Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $21.45
-0.11%
$2.59 million $707,807
Apr 24, 2 AM $21.46
+0.00%
$2.59 million $703,048
Apr 24, 1 AM $21.45
+0.08%
$2.59 million $703,609
Apr 24, 12 AM $21.43
-0.67%
$2.59 million $703,106
Apr 23, 11 PM $21.57
-0.01%
$2.61 million $704,833
Apr 23, 10 PM $21.57
-0.09%
$2.61 million $704,488
Apr 23, 9 PM $21.6
+0.05%
$2.61 million $703,365
Apr 23, 8 PM $21.56
-0.01%
$2.61 million $702,706
Apr 23, 7 PM $21.58
-0.04%
$2.61 million $703,202
Apr 23, 6 PM $21.57
-0.43%
$2.61 million $703,283
Apr 23, 5 PM $21.62
+0.16%
$2.61 million $704,092
Apr 23, 4 PM $21.59
+0.00%
$2.61 million $702,828
Apr 23, 3 PM $21.59
-0.04%
$2.61 million $703,821
Apr 23, 2 PM $21.6
+0.07%
$2.61 million $704,299
Apr 23, 1 PM $21.58
+0.44%
$2.61 million $704,316
Apr 23, 12 PM $21.49
+0.20%
$2.6 million $704,329
Apr 23, 11 AM $21.44
+0.00%
$2.59 million $703,025
Apr 23, 10 AM $21.44
-0.18%
$2.59 million $703,105
Apr 23, 9 AM $21.48
+0.32%
$2.6 million $702,333
Apr 23, 8 AM $21.41
+0.29%
$2.59 million $702,038
Apr 23, 7 AM $21.35
-0.08%
$2.58 million $703,711
Apr 23, 6 AM $21.37
-0.19%
$2.58 million $703,266
Apr 23, 5 AM $21.41
+0.15%
$2.59 million $703,398
Apr 23, 4 AM $21.41
+0.40%
$2.59 million $703,744
Apr 23, 3 AM $21.3
+0.08%
$2.57 million $705,800
Apr 23, 2 AM $21.29
+0.05%
$2.57 million $710,528
Apr 23, 1 AM $21.27
-0.10%
$2.57 million $711,907
Apr 23, 12 AM $21.31
-0.40%
$2.58 million $711,626
Apr 22, 11 PM $21.45
+0.14%
$2.59 million $710,914
Apr 22, 10 PM $21.45
+0.02%
$2.59 million $712,454
Apr 22, 9 PM $21.45
+0.03%
$2.59 million $712,446
Apr 22, 8 PM $21.42
+0.01%
$2.59 million $711,610
Apr 22, 7 PM $21.45
-0.01%
$2.59 million $710,712
Apr 22, 6 PM $21.46
+0.13%
$2.59 million $711,427
Apr 22, 5 PM $21.45
+0.45%
$2.59 million $711,636
Apr 22, 4 PM $21.35
+0.05%
$2.58 million $711,635
Apr 22, 3 PM $21.38
+0.17%
$2.58 million $711,151
Apr 22, 2 PM $21.34
-0.48%
$2.58 million $711,081
Apr 22, 1 PM $21.42
+0.26%
$2.59 million $711,712
Apr 22, 12 PM $21.37
-0.10%
$2.58 million $711,359
Apr 22, 11 AM $21.38
+0.04%
$2.58 million $713,640
Apr 22, 10 AM $21.37
+0.04%
$2.58 million $712,885
Apr 22, 9 AM $21.36
+0.11%
$2.58 million $712,279
Apr 22, 8 AM $21.37
+1.16%
$2.58 million $711,687
Apr 22, 7 AM $21.15
-0.15%
$2.56 million $708,497
Apr 22, 6 AM $21.18
+0.21%
$2.56 million $708,726
Apr 22, 5 AM $21.13
-0.04%
$2.55 million $709,550
Apr 22, 4 AM $21.14
-0.04%
$2.55 million $709,677
Apr 22, 3 AM $21.15
-0.05%
$2.56 million $709,520
Apr 22, 2 AM $21.16
+0.09%
$2.56 million $708,535