Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $21.16
+0.09%
$2.56 million $708,535
Apr 22, 1 AM $21.14
-0.09%
$2.56 million $707,152
Apr 22, 12 AM $21.16
-1.34%
$2.56 million $708,119
Apr 21, 11 PM $21.45
+0.00%
$2.59 million $709,112
Apr 21, 10 PM $21.45
+0.21%
$2.59 million $708,048
Apr 21, 9 PM $21.4
-0.17%
$2.59 million $709,410
Apr 21, 8 PM $21.44
-0.08%
$2.59 million $710,240
Apr 21, 7 PM $21.44
-0.05%
$2.59 million $709,586
Apr 21, 6 PM $21.45
+0.14%
$2.59 million $710,441
Apr 21, 5 PM $21.44
-0.06%
$2.59 million $708,599
Apr 21, 4 PM $21.46
+0.22%
$2.59 million $708,966
Apr 21, 3 PM $21.42
-0.15%
$2.59 million $707,810
Apr 21, 2 PM $21.51
+1.45%
$2.6 million $710,419
Apr 21, 1 PM $21.16
+0.85%
$2.56 million $708,993
Apr 21, 12 PM $20.98
-0.84%
$2.54 million $708,675
Apr 21, 11 AM $21.17
-0.05%
$2.56 million $707,075
Apr 21, 10 AM $21.19
+0.14%
$2.56 million $707,188
Apr 21, 9 AM $21.16
-0.03%
$2.56 million $707,143
Apr 21, 8 AM $21.17
-0.03%
$2.56 million $709,709
Apr 21, 7 AM $21.18
+0.01%
$2.56 million $715,846
Apr 21, 6 AM $21.17
+0.13%
$2.56 million $716,080
Apr 21, 5 AM $21.15
-0.19%
$2.56 million $716,267
Apr 21, 4 AM $21.19
+0.15%
$2.56 million $716,802
Apr 21, 3 AM $21.16
-0.18%
$2.56 million $716,343
Apr 21, 2 AM $21.18
-0.08%
$2.56 million $716,542
Apr 21, 1 AM $21.2
+0.11%
$2.56 million $718,359
Apr 21, 12 AM $21.13
-0.38%
$2.55 million $720,235
Apr 20, 11 PM $21.19
-0.07%
$2.56 million $731,260
Apr 20, 10 PM $21.22
+0.07%
$2.56 million $731,318
Apr 20, 9 PM $21.19
+0.00%
$2.56 million $730,922
Apr 20, 8 PM $21.2
+0.41%
$2.56 million $730,803
Apr 20, 7 PM $21.1
-0.39%
$2.55 million $730,569
Apr 20, 6 PM $21.16
-0.07%
$2.56 million $729,257
Apr 20, 5 PM $21.13
+0.16%
$2.55 million $729,775
Apr 20, 4 PM $21.09
-0.56%
$2.55 million $729,959
Apr 20, 3 PM $21.18
+0.50%
$2.56 million $732,145
Apr 20, 2 PM $21.05
-0.02%
$2.54 million $729,611
Apr 20, 1 PM $21.05
-0.40%
$2.54 million $728,923
Apr 20, 12 PM $21.13
-0.34%
$2.55 million $729,000
Apr 20, 11 AM $21.2
-0.07%
$2.56 million $729,565
Apr 20, 10 AM $21.22
-0.16%
$2.56 million $731,451
Apr 20, 9 AM $21.25
-0.70%
$2.57 million $731,956
Apr 20, 8 AM $21.4
+1.45%
$2.59 million $730,088
Apr 20, 7 AM $21.06
-0.31%
$2.55 million $723,268
Apr 20, 6 AM $21.13
+0.26%
$2.55 million $722,731
Apr 20, 5 AM $21.07
+0.08%
$2.55 million $721,651
Apr 20, 4 AM $21.05
-0.04%
$2.54 million $720,548
Apr 20, 3 AM $21.06
-0.03%
$2.55 million $721,349
Apr 20, 2 AM $21.07
-1.17%
$2.55 million $722,105
Apr 20, 1 AM $21.32
-1.31%
$2.58 million $721,680