Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $21.32
-1.31%
$2.58 million $721,680
Apr 20, 12 AM $21.6
+3.92%
$2.61 million $721,324
Apr 19, 11 PM $20.71
-0.04%
$2.5 million $706,612
Apr 19, 10 PM $20.76
+0.04%
$2.51 million $706,311
Apr 19, 9 PM $20.73
+0.08%
$2.51 million $704,988
Apr 19, 8 PM $20.68
-0.33%
$2.5 million $704,353
Apr 19, 7 PM $20.75
+0.04%
$2.51 million $704,478
Apr 19, 6 PM $20.72
+0.05%
$2.5 million $705,360
Apr 19, 5 PM $20.74
+0.53%
$2.51 million $704,847
Apr 19, 4 PM $20.63
-0.04%
$2.49 million $705,194
Apr 19, 3 PM $20.64
+0.01%
$2.49 million $705,795
Apr 19, 2 PM $20.64
+0.17%
$2.49 million $705,037
Apr 19, 1 PM $20.6
-0.21%
$2.49 million $705,774
Apr 19, 12 PM $20.64
+0.26%
$2.49 million $705,655
Apr 19, 11 AM $20.59
+0.05%
$2.49 million $706,760
Apr 19, 10 AM $20.58
-0.08%
$2.49 million $706,010
Apr 19, 9 AM $20.6
+0.00%
$2.49 million $704,548
Apr 19, 8 AM $20.6
+0.01%
$2.49 million $703,814
Apr 19, 7 AM $20.6
+0.08%
$2.49 million $704,572
Apr 19, 6 AM $20.58
+0.05%
$2.49 million $705,118
Apr 19, 5 AM $20.57
-0.10%
$2.49 million $705,242
Apr 19, 4 AM $20.59
-0.04%
$2.49 million $704,836
Apr 19, 3 AM $20.6
+0.09%
$2.49 million $704,048
Apr 19, 2 AM $20.58
-0.13%
$2.49 million $704,528
Apr 19, 1 AM $20.61
-0.05%
$2.49 million $704,199
Apr 19, 12 AM $20.62
+0.26%
$2.49 million $703,184
Apr 18, 11 PM $20.56
-0.12%
$2.49 million $702,835
Apr 18, 10 PM $20.59
-0.05%
$2.49 million $703,688
Apr 18, 9 PM $20.59
+0.09%
$2.49 million $705,357
Apr 18, 8 PM $20.57
-0.21%
$2.49 million $705,662
Apr 18, 7 PM $20.61
+0.04%
$2.49 million $706,537
Apr 18, 6 PM $20.6
-0.02%
$2.49 million $707,415
Apr 18, 5 PM $20.63
-0.04%
$2.49 million $709,276
Apr 18, 4 PM $20.64
+0.09%
$2.49 million $709,786
Apr 18, 3 PM $20.61
-0.10%
$2.49 million $707,584
Apr 18, 2 PM $20.61
-0.03%
$2.49 million $706,618
Apr 18, 1 PM $20.64
+0.09%
$2.49 million $707,810
Apr 18, 12 PM $20.62
-0.15%
$2.49 million $713,241
Apr 18, 11 AM $20.65
+0.15%
$2.5 million $714,513
Apr 18, 10 AM $20.62
-0.25%
$2.49 million $714,328
Apr 18, 9 AM $20.68
+0.22%
$2.5 million $716,237
Apr 18, 8 AM $20.63
-0.13%
$2.49 million $717,989
Apr 18, 7 AM $20.66
+0.00%
$2.5 million $717,379
Apr 18, 6 AM $20.66
+0.00%
$2.5 million $716,246
Apr 18, 5 AM $20.66
+0.04%
$2.5 million $715,122
Apr 18, 4 AM $20.66
+0.12%
$2.5 million $715,150
Apr 18, 3 AM $20.64
-0.47%
$2.49 million $714,584
Apr 18, 2 AM $20.74
+0.13%
$2.51 million $714,394
Apr 18, 1 AM $20.75
+0.17%
$2.51 million $713,118
Apr 18, 12 AM $20.73
+0.00%
$2.51 million $714,547