Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 AM | $20.73 | +0.00% | ||
| Apr 17, 11 PM | $20.73 | +0.00% | ||
| Apr 17, 10 PM | $20.72 | +0.00% | ||
| Apr 17, 9 PM | $20.72 | +0.31% | ||
| Apr 17, 8 PM | $20.66 | -0.52% | ||
| Apr 17, 7 PM | $20.77 | +0.53% | ||
| Apr 17, 6 PM | $20.66 | +0.56% | ||
| Apr 17, 5 PM | $20.54 | +0.90% | ||
| Apr 17, 4 PM | $20.36 | +0.55% | ||
| Apr 17, 3 PM | $20.25 | +0.12% | ||
| Apr 17, 2 PM | $20.22 | -1.84% | ||
| Apr 17, 1 PM | $20.6 | -2.46% | ||
| Apr 17, 12 PM | $21.12 | -3.22% | ||
| Apr 17, 11 AM | $21.82 | -0.01% | ||
| Apr 17, 10 AM | $21.82 | -0.03% | ||
| Apr 17, 9 AM | $21.77 | -0.86% | ||
| Apr 17, 8 AM | $21.96 | +0.11% | ||
| Apr 17, 7 AM | $21.93 | -0.11% | ||
| Apr 17, 6 AM | $21.93 | -0.16% | ||
| Apr 17, 5 AM | $21.97 | +0.07% | ||
| Apr 17, 4 AM | $21.96 | +0.00% | ||
| Apr 17, 3 AM | $21.93 | +0.01% | ||
| Apr 17, 2 AM | $21.92 | +0.01% | ||
| Apr 17, 1 AM | $21.92 | -0.19% | ||
| Apr 17, 12 AM | $21.96 | +0.85% | ||
| Apr 16, 11 PM | $21.76 | +0.00% | ||
| Apr 16, 10 PM | $21.76 | -0.07% | ||
| Apr 16, 9 PM | $21.78 | -0.01% | ||
| Apr 16, 8 PM | $21.78 | +0.13% | ||
| Apr 16, 7 PM | $21.75 | -0.13% | ||
| Apr 16, 6 PM | $21.78 | +0.33% | ||
| Apr 16, 5 PM | $21.71 | +0.19% | ||
| Apr 16, 4 PM | $21.67 | +0.01% | ||
| Apr 16, 3 PM | $21.67 | +0.75% | ||
| Apr 16, 2 PM | $21.5 | +0.10% | ||
| Apr 16, 1 PM | $21.48 | +2.24% | ||
| Apr 16, 12 PM | $20.96 | -0.03% | ||
| Apr 16, 11 AM | $20.99 | +0.16% | ||
| Apr 16, 10 AM | $20.97 | +0.33% | ||
| Apr 16, 9 AM | $20.91 | +0.23% | ||
| Apr 16, 8 AM | $20.89 | -0.04% | ||
| Apr 16, 7 AM | $20.85 | -0.21% | ||
| Apr 16, 6 AM | $20.91 | +0.21% | ||
| Apr 16, 5 AM | $20.87 | -0.08% | ||
| Apr 16, 4 AM | $20.89 | +0.03% | ||
| Apr 16, 3 AM | $20.88 | -0.09% | ||
| Apr 16, 2 AM | $20.9 | -0.05% | ||
| Apr 16, 1 AM | $20.91 | +0.22% | ||
| Apr 16, 12 AM | $20.86 | -0.19% | ||
| Apr 15, 11 PM | $20.9 | -0.04% | ||