Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $20.9
-0.04%
$2.53 million $706,900
Apr 15, 10 PM $20.91
+0.08%
$2.53 million $707,465
Apr 15, 9 PM $20.89
-0.09%
$2.52 million $708,100
Apr 15, 8 PM $20.91
+0.23%
$2.53 million $708,859
Apr 15, 7 PM $20.86
-0.28%
$2.52 million $708,736
Apr 15, 6 PM $20.92
-0.01%
$2.53 million $708,639
Apr 15, 5 PM $20.92
-0.92%
$2.53 million $708,044
Apr 15, 4 PM $21.12
+0.22%
$2.55 million $708,143
Apr 15, 3 PM $21.09
-0.17%
$2.55 million $708,864
Apr 15, 2 PM $21.16
+0.12%
$2.56 million $710,603
Apr 15, 1 PM $21.13
-1.45%
$2.55 million $713,381
Apr 15, 12 PM $21.42
-0.04%
$2.59 million $716,271
Apr 15, 11 AM $21.43
+0.13%
$2.59 million $717,608
Apr 15, 10 AM $21.4
-0.16%
$2.59 million $717,459
Apr 15, 9 AM $21.41
+0.03%
$2.59 million $716,506
Apr 15, 8 AM $21.4
-0.04%
$2.59 million $715,535
Apr 15, 7 AM $21.43
+0.04%
$2.59 million $714,782
Apr 15, 6 AM $21.42
-0.04%
$2.59 million $714,487
Apr 15, 5 AM $21.43
+0.12%
$2.59 million $715,590
Apr 15, 4 AM $21.4
-0.08%
$2.59 million $715,660
Apr 15, 3 AM $21.42
+0.20%
$2.59 million $716,290
Apr 15, 2 AM $21.37
-0.35%
$2.58 million $716,121
Apr 15, 1 AM $21.45
-0.04%
$2.59 million $714,968
Apr 15, 12 AM $21.46
+0.93%
$2.59 million $714,842
Apr 14, 11 PM $21.26
+0.00%
$2.57 million $711,706
Apr 14, 10 PM $21.25
-0.03%
$2.57 million $713,114
Apr 14, 9 PM $21.26
+0.03%
$2.57 million $712,583
Apr 14, 8 PM $21.24
-0.01%
$2.57 million $712,343
Apr 14, 7 PM $21.27
-0.10%
$2.57 million $712,654
Apr 14, 6 PM $21.25
+0.05%
$2.57 million $713,465
Apr 14, 5 PM $21.24
-0.64%
$2.57 million $713,622
Apr 14, 4 PM $21.38
-0.44%
$2.58 million $713,187
Apr 14, 3 PM $21.49
-0.05%
$2.6 million $716,020
Apr 14, 2 PM $21.5
-1.49%
$2.6 million $716,260
Apr 14, 1 PM $21.79
-2.00%
$2.63 million $715,395
Apr 14, 12 PM $22.24
+0.04%
$2.69 million $712,821
Apr 14, 11 AM $22.23
+0.07%
$2.69 million $711,049
Apr 14, 10 AM $22.21
-0.08%
$2.68 million $711,986
Apr 14, 9 AM $22.23
+0.15%
$2.69 million $711,757
Apr 14, 8 AM $22.19
-0.48%
$2.68 million $711,956
Apr 14, 7 AM $22.3
-0.19%
$2.7 million $712,432
Apr 14, 6 AM $22.35
+0.16%
$2.7 million $713,408
Apr 14, 5 AM $22.31
+0.00%
$2.7 million $714,583
Apr 14, 4 AM $22.31
-0.01%
$2.7 million $714,536
Apr 14, 3 AM $22.32
-0.09%
$2.7 million $713,999
Apr 14, 2 AM $22.34
+0.00%
$2.7 million $712,332
Apr 14, 1 AM $22.33
-0.19%
$2.7 million $713,156
Apr 14, 12 AM $22.35
+0.46%
$2.7 million $712,511
Apr 13, 11 PM $22.21
-0.19%
$2.68 million $716,907
Apr 13, 10 PM $22.24
-0.01%
$2.69 million $715,641