Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $22.25
+0.16%
$2.69 million $715,181
Apr 13, 8 PM $22.21
-0.16%
$2.68 million $714,913
Apr 13, 7 PM $22.25
-0.03%
$2.69 million $714,897
Apr 13, 6 PM $22.26
+0.04%
$2.69 million $715,078
Apr 13, 5 PM $22.25
+0.11%
$2.69 million $713,624
Apr 13, 4 PM $22.22
+0.31%
$2.69 million $712,894
Apr 13, 3 PM $22.15
+0.08%
$2.68 million $709,515
Apr 13, 2 PM $22.13
-0.44%
$2.67 million $709,986
Apr 13, 1 PM $22.23
-0.55%
$2.69 million $709,739
Apr 13, 12 PM $22.35
+0.05%
$2.7 million $710,684
Apr 13, 11 AM $22.34
-0.08%
$2.7 million $711,504
Apr 13, 10 AM $22.36
-0.11%
$2.7 million $710,134
Apr 13, 9 AM $22.41
-0.09%
$2.71 million $710,757
Apr 13, 8 AM $22.43
-0.69%
$2.71 million $712,653
Apr 13, 7 AM $22.59
+0.00%
$2.73 million $712,531
Apr 13, 6 AM $22.59
+0.61%
$2.73 million $712,365
Apr 13, 5 AM $22.45
-0.04%
$2.71 million $711,585
Apr 13, 4 AM $22.46
-0.15%
$2.71 million $711,528
Apr 13, 3 AM $22.5
+0.06%
$2.72 million $712,468
Apr 13, 2 AM $22.48
-0.18%
$2.72 million $713,148
Apr 13, 1 AM $22.52
-0.47%
$2.72 million $714,071
Apr 13, 12 AM $22.63
+2.80%
$2.73 million $714,108
Apr 12, 11 PM $21.98
-0.04%
$2.66 million $706,391
Apr 12, 10 PM $21.99
+0.03%
$2.66 million $706,368
Apr 12, 9 PM $21.98
-0.09%
$2.66 million $706,668
Apr 12, 8 PM $22
+0.03%
$2.66 million $705,647
Apr 12, 7 PM $21.99
-0.12%
$2.66 million $704,068
Apr 12, 6 PM $22.02
+0.04%
$2.66 million $704,021
Apr 12, 5 PM $22.01
-0.03%
$2.66 million $704,700
Apr 12, 4 PM $21.97
-0.15%
$2.66 million $704,775
Apr 12, 3 PM $22.01
+0.04%
$2.66 million $705,306
Apr 12, 2 PM $22
+0.08%
$2.66 million $703,893
Apr 12, 1 PM $21.98
+1.16%
$2.66 million $704,723
Apr 12, 12 PM $21.73
+0.03%
$2.63 million $702,710
Apr 12, 11 AM $21.72
+0.05%
$2.63 million $702,824
Apr 12, 10 AM $21.71
-0.04%
$2.62 million $704,696
Apr 12, 9 AM $21.72
-0.08%
$2.63 million $704,196
Apr 12, 8 AM $21.74
-0.01%
$2.63 million $703,184
Apr 12, 7 AM $21.74
-0.04%
$2.63 million $701,896
Apr 12, 6 AM $21.75
+0.12%
$2.63 million $701,207
Apr 12, 5 AM $21.72
+0.04%
$2.63 million $701,281
Apr 12, 4 AM $21.71
-0.12%
$2.62 million $702,808
Apr 12, 3 AM $21.74
+0.08%
$2.63 million $702,823
Apr 12, 2 AM $21.72
+0.08%
$2.63 million $702,952
Apr 12, 1 AM $21.7
+0.00%
$2.62 million $702,786
Apr 12, 12 AM $21.7
-0.16%
$2.62 million $703,621
Apr 11, 11 PM $21.74
+0.17%
$2.63 million $705,746
Apr 11, 10 PM $21.7
+0.00%
$2.62 million $705,596
Apr 11, 9 PM $21.72
+0.08%
$2.62 million $705,513
Apr 11, 8 PM $21.7
-0.05%
$2.62 million $705,440