Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $21.7
-0.05%
$2.62 million $705,440
Apr 11, 7 PM $21.74
+0.00%
$2.63 million $706,286
Apr 11, 6 PM $21.74
-0.04%
$2.63 million $707,469
Apr 11, 5 PM $21.75
+0.07%
$2.63 million $708,786
Apr 11, 4 PM $21.75
+0.16%
$2.63 million $709,491
Apr 11, 3 PM $21.71
-0.20%
$2.62 million $709,090
Apr 11, 2 PM $21.76
+0.29%
$2.63 million $710,808
Apr 11, 1 PM $21.69
-0.09%
$2.62 million $710,363
Apr 11, 12 PM $21.71
-0.05%
$2.62 million $712,311
Apr 11, 11 AM $21.72
-0.13%
$2.63 million $712,768
Apr 11, 10 AM $21.75
+0.09%
$2.63 million $711,943
Apr 11, 9 AM $21.73
-0.04%
$2.63 million $711,708
Apr 11, 8 AM $21.74
+0.05%
$2.63 million $710,881
Apr 11, 7 AM $21.73
-0.16%
$2.63 million $712,796
Apr 11, 6 AM $21.77
+0.08%
$2.63 million $713,148
Apr 11, 5 AM $21.75
+0.46%
$2.63 million $712,520
Apr 11, 4 AM $21.65
+0.05%
$2.62 million $712,336
Apr 11, 3 AM $21.64
-0.03%
$2.62 million $713,628
Apr 11, 2 AM $21.65
-0.03%
$2.62 million $714,707
Apr 11, 1 AM $21.66
+0.07%
$2.62 million $713,949
Apr 11, 12 AM $21.64
-0.16%
$2.62 million $712,334
Apr 10, 11 PM $21.68
+0.20%
$2.62 million $710,829
Apr 10, 10 PM $21.63
-0.17%
$2.61 million $709,324
Apr 10, 9 PM $21.67
+0.27%
$2.62 million $707,258
Apr 10, 8 PM $21.66
+0.16%
$2.62 million $705,559
Apr 10, 7 PM $21.6
+0.41%
$2.61 million $704,621
Apr 10, 6 PM $21.47
+0.26%
$2.6 million $702,008
Apr 10, 5 PM $21.42
+0.22%
$2.59 million $700,816
Apr 10, 4 PM $21.37
-0.01%
$2.58 million $700,579
Apr 10, 3 PM $21.37
+0.61%
$2.58 million $701,115
Apr 10, 2 PM $21.24
-0.18%
$2.57 million $699,610
Apr 10, 1 PM $21.28
+0.87%
$2.57 million $699,714
Apr 10, 12 PM $21.1
+0.24%
$2.55 million $702,005
Apr 10, 11 AM $21.04
-0.30%
$2.54 million $701,321
Apr 10, 10 AM $21.11
+0.04%
$2.55 million $701,750
Apr 10, 9 AM $21.1
+0.08%
$2.55 million $703,275
Apr 10, 8 AM $21.08
+0.63%
$2.55 million $703,013
Apr 10, 7 AM $20.95
+0.04%
$2.53 million $701,924
Apr 10, 6 AM $20.94
-0.03%
$2.53 million $701,681
Apr 10, 5 AM $20.95
+0.05%
$2.53 million $701,628
Apr 10, 4 AM $20.94
+0.12%
$2.53 million $700,906
Apr 10, 3 AM $20.93
+0.03%
$2.53 million $699,642
Apr 10, 2 AM $20.93
+0.65%
$2.53 million $699,023
Apr 10, 1 AM $20.78
-0.03%
$2.51 million $717,707
Apr 10, 12 AM $20.79
-0.75%
$2.51 million $718,431
Apr 9, 11 PM $20.95
-0.12%
$2.53 million $719,891
Apr 9, 10 PM $20.98
+0.45%
$2.54 million $719,821
Apr 9, 9 PM $20.89
-0.04%
$2.52 million $720,709
Apr 9, 8 PM $20.9
+0.04%
$2.53 million $720,801
Apr 9, 7 PM $20.89
+0.45%
$2.52 million $721,051