Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $20.89
+0.45%
$2.52 million $721,051
Apr 9, 6 PM $20.79
+0.18%
$2.51 million $721,386
Apr 9, 5 PM $20.75
-0.17%
$2.51 million $720,955
Apr 9, 4 PM $20.79
-0.62%
$2.51 million $720,530
Apr 9, 3 PM $20.92
-0.81%
$2.53 million $720,957
Apr 9, 2 PM $21.09
+0.60%
$2.55 million $725,098
Apr 9, 1 PM $20.96
+3.00%
$2.53 million $725,333
Apr 9, 12 PM $20.35
-0.12%
$2.46 million $721,486
Apr 9, 11 AM $20.38
+0.10%
$2.46 million $722,260
Apr 9, 10 AM $20.36
-0.56%
$2.46 million $721,194
Apr 9, 9 AM $20.48
+0.09%
$2.48 million $721,669
Apr 9, 8 AM $20.46
-0.14%
$2.47 million $722,605
Apr 9, 7 AM $20.49
-0.05%
$2.48 million $723,923
Apr 9, 6 AM $20.5
+0.08%
$2.48 million $725,957
Apr 9, 5 AM $20.48
+0.13%
$2.48 million $727,401
Apr 9, 4 AM $20.45
-0.17%
$2.47 million $728,063
Apr 9, 3 AM $20.49
+0.00%
$2.48 million $727,724
Apr 9, 2 AM $20.46
-0.16%
$2.47 million $727,018
Apr 9, 1 AM $20.49
+1.01%
$2.48 million $725,902
Apr 9, 12 AM $20.28
+0.43%
$2.45 million $722,971
Apr 8, 11 PM $20.21
-0.01%
$2.44 million $718,110
Apr 8, 10 PM $20.18
-0.08%
$2.44 million $723,624
Apr 8, 9 PM $20.2
+0.01%
$2.44 million $727,447
Apr 8, 8 PM $20.18
-0.04%
$2.44 million $727,268
Apr 8, 7 PM $20.19
+1.02%
$2.44 million $726,632
Apr 8, 6 PM $20
+0.29%
$2.42 million $723,928
Apr 8, 5 PM $19.94
+0.10%
$2.41 million $724,743
Apr 8, 4 PM $19.92
+0.12%
$2.41 million $724,550
Apr 8, 3 PM $19.89
+0.79%
$2.4 million $724,442
Apr 8, 2 PM $19.73
+0.97%
$2.38 million $722,134
Apr 8, 1 PM $19.54
+0.58%
$2.36 million $720,028
Apr 8, 12 PM $19.43
+1.01%
$2.35 million $718,049
Apr 8, 11 AM $19.23
+0.12%
$2.32 million $716,279
Apr 8, 10 AM $19.21
+0.03%
$2.32 million $716,245
Apr 8, 9 AM $19.2
+0.27%
$2.32 million $715,682
Apr 8, 8 AM $19.15
-0.18%
$2.31 million $715,068
Apr 8, 7 AM $19.18
-1.18%
$2.32 million $715,345
Apr 8, 6 AM $19.41
-1.19%
$2.35 million $711,825
Apr 8, 5 AM $19.64
+0.05%
$2.37 million $712,176
Apr 8, 4 AM $19.65
+0.08%
$2.38 million $711,500
Apr 8, 3 AM $19.63
+0.08%
$2.37 million $711,745
Apr 8, 2 AM $19.61
+0.11%
$2.37 million $714,341
Apr 8, 1 AM $19.61
+0.62%
$2.37 million $714,207
Apr 8, 12 AM $19.49
-0.73%
$2.36 million $714,018
Apr 7, 11 PM $19.64
-3.49%
$2.37 million $712,587
Apr 7, 10 PM $20.36
-3.50%
$2.46 million $708,267
Apr 7, 9 PM $21.1
-0.03%
$2.55 million $705,841
Apr 7, 8 PM $21.11
-0.12%
$2.55 million $704,896
Apr 7, 7 PM $21.13
+0.28%
$2.55 million $703,618
Apr 7, 6 PM $21.07
+0.00%
$2.55 million $704,522