Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $21.07
+0.00%
$2.55 million $704,522
Apr 7, 5 PM $21.07
-0.03%
$2.55 million $705,253
Apr 7, 4 PM $21.08
-0.75%
$2.55 million $704,747
Apr 7, 3 PM $21.24
-0.05%
$2.57 million $704,097
Apr 7, 2 PM $21.25
-0.08%
$2.57 million $703,897
Apr 7, 1 PM $21.27
+0.56%
$2.57 million $704,036
Apr 7, 12 PM $21.15
+0.08%
$2.56 million $706,093
Apr 7, 11 AM $21.13
+0.05%
$2.55 million $705,907
Apr 7, 10 AM $21.13
-0.17%
$2.55 million $706,238
Apr 7, 9 AM $21.17
+0.14%
$2.56 million $706,247
Apr 7, 8 AM $21.16
-0.85%
$2.56 million $707,909
Apr 7, 7 AM $21.35
-0.13%
$2.58 million $705,619
Apr 7, 6 AM $21.41
+0.08%
$2.59 million $707,340
Apr 7, 5 AM $21.4
-0.18%
$2.59 million $706,914
Apr 7, 4 AM $21.38
-0.10%
$2.58 million $708,213
Apr 7, 3 AM $21.41
+1.66%
$2.59 million $708,579
Apr 7, 2 AM $21.02
-0.02%
$2.54 million $706,306
Apr 7, 1 AM $21.03
+0.12%
$2.54 million $707,912
Apr 7, 12 AM $21
-0.44%
$2.54 million $709,915
Apr 6, 11 PM $21.1
-0.01%
$2.55 million $711,479
Apr 6, 10 PM $21.1
+0.16%
$2.55 million $712,822
Apr 6, 9 PM $21.06
-0.20%
$2.55 million $711,677
Apr 6, 8 PM $21.11
+0.03%
$2.55 million $713,992
Apr 6, 7 PM $21.1
+0.38%
$2.55 million $715,277
Apr 6, 6 PM $21.02
+0.01%
$2.54 million $715,784
Apr 6, 5 PM $21.02
+0.27%
$2.54 million $714,761
Apr 6, 4 PM $20.96
+0.14%
$2.53 million $714,865
Apr 6, 3 PM $20.93
-0.30%
$2.53 million $715,142
Apr 6, 2 PM $20.99
-0.12%
$2.54 million $714,176
Apr 6, 1 PM $21.02
+1.10%
$2.54 million $713,389
Apr 6, 12 PM $20.79
+0.14%
$2.51 million $710,964
Apr 6, 11 AM $20.76
+0.00%
$2.51 million $711,673
Apr 6, 10 AM $20.76
-0.05%
$2.51 million $712,018
Apr 6, 9 AM $20.78
-0.58%
$2.51 million $711,458
Apr 6, 8 AM $20.92
-0.02%
$2.53 million $710,549
Apr 6, 7 AM $20.92
-0.07%
$2.53 million $711,208
Apr 6, 6 AM $20.9
-0.01%
$2.53 million $711,170
Apr 6, 5 AM $20.92
+0.40%
$2.53 million $712,153
Apr 6, 4 AM $20.83
+0.29%
$2.52 million $710,950
Apr 6, 3 AM $20.77
-0.03%
$2.51 million $710,927
Apr 6, 2 AM $20.78
-1.29%
$2.51 million $711,491
Apr 6, 1 AM $21.05
-0.28%
$2.54 million $711,051
Apr 6, 12 AM $21.11
+0.95%
$2.55 million $709,486
Apr 5, 11 PM $20.91
-0.09%
$2.53 million $708,856
Apr 5, 10 PM $20.93
+0.05%
$2.53 million $708,144
Apr 5, 9 PM $20.92
-0.01%
$2.53 million $707,403
Apr 5, 8 PM $20.92
-0.03%
$2.53 million $706,141
Apr 5, 7 PM $20.93
+0.04%
$2.53 million $705,176
Apr 5, 6 PM $20.92
-0.08%
$2.53 million $705,003
Apr 5, 5 PM $20.94
+0.16%
$2.53 million $705,013