Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $20.9
-0.08%
$2.53 million $705,094
Apr 5, 3 PM $20.92
+0.05%
$2.53 million $705,548
Apr 5, 2 PM $20.91
+0.04%
$2.53 million $706,004
Apr 5, 1 PM $20.9
-0.04%
$2.53 million $707,319
Apr 5, 12 PM $20.91
-0.08%
$2.53 million $707,410
Apr 5, 11 AM $20.93
-0.05%
$2.53 million $708,698
Apr 5, 10 AM $20.94
+0.05%
$2.53 million $708,611
Apr 5, 9 AM $20.93
+0.12%
$2.53 million $710,402
Apr 5, 8 AM $20.9
-0.05%
$2.53 million $710,069
Apr 5, 7 AM $20.91
-0.13%
$2.53 million $710,990
Apr 5, 6 AM $20.93
+0.01%
$2.53 million $710,618
Apr 5, 5 AM $20.89
-0.12%
$2.53 million $709,946
Apr 5, 4 AM $20.93
-0.10%
$2.53 million $709,458
Apr 5, 3 AM $20.95
+0.13%
$2.53 million $708,673
Apr 5, 2 AM $20.92
+0.04%
$2.53 million $707,418
Apr 5, 1 AM $20.91
+0.00%
$2.53 million $708,125
Apr 5, 12 AM $20.92
+0.05%
$2.53 million $707,272
Apr 4, 11 PM $20.92
-0.05%
$2.53 million $707,180
Apr 4, 10 PM $20.92
+0.04%
$2.53 million $706,694
Apr 4, 9 PM $20.91
-0.07%
$2.53 million $708,015
Apr 4, 8 PM $20.91
-0.08%
$2.53 million $709,058
Apr 4, 7 PM $20.94
-0.04%
$2.53 million $709,152
Apr 4, 6 PM $20.95
+0.16%
$2.53 million $709,418
Apr 4, 5 PM $20.94
+0.16%
$2.53 million $711,772
Apr 4, 4 PM $20.91
+0.04%
$2.53 million $711,874
Apr 4, 3 PM $20.9
-0.08%
$2.53 million $711,631
Apr 4, 2 PM $20.92
+0.09%
$2.53 million $712,662
Apr 4, 1 PM $20.9
+0.05%
$2.53 million $712,596
Apr 4, 12 PM $20.89
-0.12%
$2.53 million $712,230
Apr 4, 11 AM $20.92
+0.08%
$2.53 million $712,690
Apr 4, 10 AM $20.9
-0.17%
$2.53 million $712,919
Apr 4, 9 AM $20.94
+0.03%
$2.53 million $709,934
Apr 4, 8 AM $20.93
+0.14%
$2.53 million $710,528
Apr 4, 7 AM $20.9
-0.16%
$2.53 million $709,989
Apr 4, 6 AM $20.94
+0.13%
$2.53 million $710,253
Apr 4, 5 AM $20.91
-0.08%
$2.53 million $709,381
Apr 4, 4 AM $20.93
-0.04%
$2.53 million $709,972
Apr 4, 3 AM $20.94
+0.12%
$2.53 million $709,544
Apr 4, 2 AM $20.92
-0.09%
$2.53 million $710,531
Apr 4, 1 AM $20.92
-0.07%
$2.53 million $710,898
Apr 4, 12 AM $20.9
-0.13%
$2.53 million $711,952
Apr 3, 11 PM $20.93
-0.03%
$2.53 million $712,510
Apr 3, 10 PM $20.94
+0.09%
$2.53 million $712,780
Apr 3, 9 PM $20.92
-0.08%
$2.53 million $710,850
Apr 3, 8 PM $20.9
-0.08%
$2.53 million $710,275
Apr 3, 7 PM $20.92
+0.06%
$2.53 million $710,925
Apr 3, 6 PM $20.95
+0.09%
$2.53 million $710,994
Apr 3, 5 PM $20.93
+0.13%
$2.53 million $709,118
Apr 3, 4 PM $20.9
-0.16%
$2.53 million $710,095
Apr 3, 3 PM $20.94
+0.08%
$2.53 million $709,274