Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $26.64
+0.00%
$3 million $472,529
Yesterday $26.64
-0.24%
$-- $472,529
Oct 21, 2026 $26.71
+0.62%
$3.01 million $488,971
Oct 20, 2026 $26.47
+0.20%
$2.99 million $491,571
Oct 19, 2026 $26.38
-3.29%
$2.97 million $551,886
Oct 18, 2026 $27.28
+0.35%
$3.07 million $503,345
Oct 17, 2026 $27.18
+0.16%
$3.06 million $491,030
Oct 16, 2026 $27.15
+3.36%
$3.06 million $522,303
Oct 15, 2026 $26.28
-2.13%
$2.96 million $501,669
Oct 14, 2026 $26.83
+0.56%
$3.03 million $496,101
Oct 13, 2026 $26.61
+0.75%
$3.01 million $484,835
Oct 12, 2026 $26.37
-0.43%
$2.98 million $510,602
Oct 11, 2026 $26.49
+0.08%
$2.98 million $479,619
Oct 10, 2026 $26.46
+0.10%
$2.98 million $496,726
Oct 9, 2026 $26.41
+2.83%
$2.98 million $535,474
Oct 8, 2026 $25.64
+2.93%
$2.89 million $509,171
Oct 7, 2026 $24.89
-0.08%
$2.8 million $539,727
Oct 6, 2026 $24.89
-1.83%
$2.8 million $541,811
Oct 5, 2026 $25.3
+10.36%
$2.85 million $777,970
Oct 4, 2026 $23.06
+1.87%
$2.58 million $539,453
Oct 3, 2026 $22.63
-0.03%
$2.55 million $491,464
Oct 2, 2026 $22.61
+4.69%
$2.55 million $585,973
Oct 1, 2026 $21.61
+0.08%
$2.43 million $541,144
Sep 30, 2026 $21.57
+1.23%
$2.43 million $576,719
Sep 29, 2026 $21.29
-0.28%
$2.4 million $541,753
Sep 28, 2026 $21.34
+2.01%
$2.4 million $535,637
Sep 27, 2026 $20.93
-0.07%
$2.36 million $498,753
Sep 26, 2026 $20.94
+0.68%
$2.36 million $497,039
Sep 25, 2026 $20.81
-3.63%
$2.34 million $582,488
Sep 24, 2026 $21.67
-1.40%
$2.43 million $497,468
Sep 23, 2026 $21.95
+2.26%
$2.47 million $499,857
Sep 22, 2026 $21.44
-0.37%
$2.41 million $539,004
Sep 21, 2026 $21.29
-0.79%
$2.42 million $496,790
Sep 20, 2026 $21.46
+0.31%
$2.42 million $490,629
Sep 19, 2026 $21.39
+0.14%
$2.41 million $488,222
Sep 18, 2026 $21.37
-2.14%
$2.4 million $608,690
Sep 17, 2026 $21.81
-0.81%
$2.46 million $695,226
Sep 16, 2026 $21.67
-3.95%
$2.47 million $532,780
Sep 15, 2026 $22.55
+3.65%
$2.54 million $513,628
Sep 14, 2026 $21.72
-0.62%
$2.45 million $530,039
Sep 13, 2026 $21.87
-0.04%
$2.46 million $489,056
Sep 12, 2026 $21.87
-0.07%
$2.46 million $472,175
Sep 11, 2026 $21.89
-0.86%
$2.46 million $593,949
Sep 10, 2026 $22.09
+2.08%
$2.48 million $578,167
Sep 9, 2026 $21.68
+0.36%
$2.43 million $525,431
Sep 8, 2026 $21.68
+3.68%
$2.43 million $574,801
Sep 7, 2026 $20.92
+0.05%
$2.35 million $491,853
Sep 6, 2026 $20.91
+0.08%
$2.35 million $497,074
Sep 5, 2026 $20.89
+0.12%
$2.36 million $510,283
Sep 4, 2026 $20.86
-1.35%
$2.35 million $516,642
Download