Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $26.69
+0.00%
$3 million $471,950
Today, at 2 AM $26.64
+0.17%
$3 million $468,794
Today, at 1 AM $26.59
-0.01%
$2.99 million $469,914
Today, at 12 AM $26.58
-0.25%
$2.99 million $471,360
Yesterday, at 11 PM $26.64
-0.10%
$3 million $472,529
Yesterday, at 10 PM $26.67
+0.75%
$3 million $466,316
Yesterday, at 9 PM $26.5
-0.16%
$2.98 million $461,688
Yesterday, at 8 PM $26.62
+0.42%
$3 million $464,559
Yesterday, at 7 PM $26.51
-0.42%
$2.98 million $466,042
Yesterday, at 6 PM $26.66
-0.03%
$3 million $469,933
Yesterday, at 5 PM $26.68
+0.74%
$3 million $470,882
Yesterday, at 4 PM $26.5
+1.36%
$2.98 million $467,500
Yesterday, at 3 PM $26.13
-0.18%
$2.94 million $466,132
Yesterday, at 2 PM $26.17
-0.86%
$2.95 million $467,026
Yesterday, at 1 PM $26.41
-1.53%
$2.97 million $462,762
Yesterday, at 12 PM $26.83
+0.37%
$3.02 million $465,175
Yesterday, at 11 AM $26.73
-0.63%
$3.01 million $468,395
Yesterday, at 10 AM $26.91
+0.06%
$3.03 million $467,032
Yesterday, at 9 AM $26.91
+0.59%
$3.03 million $467,561
Yesterday, at 8 AM $26.76
-0.84%
$3.01 million $467,518
Yesterday, at 7 AM $27.03
+0.36%
$3.04 million $467,805
Yesterday, at 6 AM $26.93
+0.77%
$3.03 million $474,975
Yesterday, at 5 AM $26.72
+0.01%
$3.01 million $473,601
Yesterday, at 4 AM $26.72
+0.03%
$3.01 million $474,050
Yesterday, at 3 AM $26.71
+0.05%
$3.01 million $477,397
Yesterday, at 2 AM $26.7
+0.00%
$3 million $481,531
Yesterday, at 1 AM $26.7
+0.18%
$3.01 million $486,389
Yesterday, at 12 AM $26.65
-0.21%
$3 million $488,254
Oct 21, 11 PM $26.71
+0.03%
$3.01 million $488,971
Oct 21, 10 PM $26.71
+0.02%
$3.01 million $496,861
Oct 21, 9 PM $26.7
-0.09%
$3.01 million $493,421
Oct 21, 8 PM $26.72
-1.14%
$3.01 million $491,784
Oct 21, 7 PM $27.02
+0.52%
$3.04 million $489,572
Oct 21, 6 PM $26.85
+0.09%
$3.02 million $488,775
Oct 21, 5 PM $26.79
-0.03%
$3.01 million $489,819
Oct 21, 4 PM $26.8
-0.17%
$3.02 million $490,539
Oct 21, 3 PM $26.85
-0.28%
$3.02 million $484,361
Oct 21, 2 PM $26.93
-0.03%
$3.03 million $488,365
Oct 21, 1 PM $26.93
+0.34%
$3.03 million $497,915
Oct 21, 12 PM $26.85
-0.11%
$3.02 million $498,684
Oct 21, 11 AM $26.88
-0.70%
$3.03 million $501,722
Oct 21, 10 AM $27.1
+0.99%
$3.05 million $500,612
Oct 21, 9 AM $26.83
+0.25%
$3.02 million $499,444
Oct 21, 8 AM $26.76
+0.48%
$3.01 million $497,083
Oct 21, 7 AM $26.57
-1.36%
$2.99 million $496,081
Oct 21, 6 AM $26.94
+1.38%
$3.03 million $496,998
Oct 21, 5 AM $26.6
-0.19%
$2.99 million $499,786
Oct 21, 4 AM $26.69
-0.16%
$3 million $501,649
Oct 21, 3 AM $26.74
-0.13%
$3.01 million $497,646
Oct 21, 2 AM $26.77
+0.01%
$3.01 million $494,873
Download