Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 18.34
+0.00%
$ 2.07 million $ 416,108
10:57 AM $ 18.34
+0.00%
$ 2.07 million $ 416,075
10:56 AM $ 18.34
-0.02%
$ 2.07 million $ 416,069
10:55 AM $ 18.35
+0.00%
$ 2.07 million $ 416,764
10:54 AM $ 18.35
+0.00%
$ 2.07 million $ 416,771
10:53 AM $ 18.35
+0.00%
$ 2.07 million $ 416,786
10:52 AM $ 18.35
+0.00%
$ 2.07 million $ 416,785
10:51 AM $ 18.35
+0.00%
$ 2.07 million $ 416,769
10:50 AM $ 18.34
+0.00%
$ 2.07 million $ 417,019
10:49 AM $ 18.34
+0.00%
$ 2.07 million $ 417,055
10:48 AM $ 18.34
+0.00%
$ 2.07 million $ 417,025
10:47 AM $ 18.34
+0.00%
$ 2.07 million $ 417,041
10:46 AM $ 18.34
+0.02%
$ 2.07 million $ 417,003
10:45 AM $ 18.36
+0.00%
$ 2.07 million $ 417,024
10:44 AM $ 18.36
+0.00%
$ 2.07 million $ 417,000
10:43 AM $ 18.36
+0.00%
$ 2.07 million $ 416,969
10:42 AM $ 18.37
+0.00%
$ 2.07 million $ 416,982
10:41 AM $ 18.37
+0.01%
$ 2.07 million $ 416,963
10:40 AM $ 18.36
+0.00%
$ 2.07 million $ 417,153
10:39 AM $ 18.36
+0.00%
$ 2.07 million $ 417,123
10:38 AM $ 18.36
+0.00%
$ 2.07 million $ 417,103
10:37 AM $ 18.36
+0.00%
$ 2.07 million $ 417,079
10:36 AM $ 18.36
-0.02%
$ 2.07 million $ 417,073
10:35 AM $ 18.37
+0.00%
$ 2.07 million $ 417,178
10:34 AM $ 18.36
+0.00%
$ 2.07 million $ 417,167
10:33 AM $ 18.37
+0.00%
$ 2.07 million $ 417,133
10:32 AM $ 18.37
+0.00%
$ 2.07 million $ 417,088
10:31 AM $ 18.37
+0.02%
$ 2.07 million $ 417,076
10:30 AM $ 18.37
+0.00%
$ 2.07 million $ 416,648
10:29 AM $ 18.37
+0.00%
$ 2.07 million $ 416,639
10:28 AM $ 18.38
+0.00%
$ 2.07 million $ 416,604
10:27 AM $ 18.37
+0.00%
$ 2.07 million $ 416,559
10:26 AM $ 18.37
-0.01%
$ 2.07 million $ 416,532
10:25 AM $ 18.35
+0.00%
$ 2.07 million $ 415,856
10:24 AM $ 18.35
+0.00%
$ 2.07 million $ 415,824
10:23 AM $ 18.35
+0.00%
$ 2.07 million $ 415,790
10:22 AM $ 18.35
+0.00%
$ 2.07 million $ 415,792
10:21 AM $ 18.35
-0.01%
$ 2.07 million $ 415,841
10:20 AM $ 18.34
+0.00%
$ 2.07 million $ 415,366
10:19 AM $ 18.34
+0.00%
$ 2.07 million $ 415,366
10:18 AM $ 18.34
+0.00%
$ 2.07 million $ 415,344
10:17 AM $ 18.34
+0.00%
$ 2.07 million $ 415,283
10:16 AM $ 18.34
+0.00%
$ 2.07 million $ 415,219
10:15 AM $ 18.37
+0.00%
$ 2.07 million $ 414,889
10:14 AM $ 18.37
+0.00%
$ 2.07 million $ 414,829
10:13 AM $ 18.37
+0.00%
$ 2.07 million $ 414,812
10:12 AM $ 18.37
+0.00%
$ 2.07 million $ 414,815
10:11 AM $ 18.37
+0.02%
$ 2.07 million $ 414,815
10:10 AM $ 18.33
+0.00%
$ 2.07 million $ 414,845
10:09 AM $ 18.33
+0.00%
$ 2.07 million $ 414,852
Download