Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00285
+24.59%
$ 284,967 $ 35,165
Mar 1, 2026 $ 0.00229
-16.58%
$ 228,727 $ 35,331
Feb 28, 2026 $ 0.00273
+19.78%
$ 272,874 $ 35,289
Feb 27, 2026 $ 0.00226
-18.32%
$ 225,748 $ 35,411
Feb 26, 2026 $ 0.00276
+11.81%
$ 276,403 $ 35,038
Feb 25, 2026 $ 0.00242
-7.92%
$ 242,122 $ 35,319
Feb 24, 2026 $ 0.00221
-15.71%
$ 221,258 $ 31,589
Feb 23, 2026 $ 0.00228
-1.75%
$ 227,978 $ 32,824
Feb 22, 2026 $ 0.00278
+16.40%
$ 277,741 $ 36,121
Feb 21, 2026 $ 0.00239
-0.39%
$ 238,678 $ 32,811
Feb 20, 2026 $ 0.00239
-13.75%
$ 239,415 $ 35,850
Feb 19, 2026 $ 0.00277
+16.67%
$ 277,246 $ 31,878
Feb 18, 2026 $ 0.00236
-2.88%
$ 238,682 $ 33,397
Feb 17, 2026 $ 0.00243
-14.39%
$ 242,743 $ 34,808
Feb 16, 2026 $ 0.00243
+2.37%
$ 243,015 $ 35,385
Feb 15, 2026 $ 0.00237
-6.55%
$ 237,192 $ 34,885
Feb 14, 2026 $ 0.00253
+1.85%
$ 253,399 $ 35,005
Feb 13, 2026 $ 0.00296
+6.57%
$ 296,329 $ 35,983
Feb 12, 2026 $ 0.00279
+18.79%
$ 278,712 $ 33,573
Feb 11, 2026 $ 0.00235
-4.82%
$ 234,501 $ 33,015
Feb 10, 2026 $ 0.00246
-1.46%
$ 246,398 $ 34,381
Feb 9, 2026 $ 0.00299
+17.48%
$ 298,724 $ 37,290
Feb 8, 2026 $ 0.00259
-13.05%
$ 258,721 $ 36,834
Feb 7, 2026 $ 0.00299
+19.74%
$ 298,597 $ 36,097
Feb 6, 2026 $ 0.0025
-3.10%
$ 249,812 $ 39,226
Feb 5, 2026 $ 0.00262
+1.41%
$ 261,852 $ 32,835
Feb 4, 2026 $ 0.00258
-19.03%
$ 257,694 $ 37,988
Feb 3, 2026 $ 0.00268
-19.05%
$ 267,697 $ 42,676
Feb 2, 2026 $ 0.00332
+7.11%
$ 331,721 $ 24,784
Feb 1, 2026 $ 0.00327
+11.20%
$ 326,868 $ 31,373
Jan 31, 2026 $ 0.00341
-11.93%
$ 341,321 $ 37,358
Jan 30, 2026 $ 0.00384
+14.89%
$ 383,982 $ 47,219
Jan 29, 2026 $ 0.00406
-6.04%
$ 405,653 $ 50,829
Jan 28, 2026 $ 0.00433
+18.01%
$ 432,456 $ 54,744
Jan 27, 2026 $ 0.00367
-12.79%
$ 366,459 $ 56,356
Jan 26, 2026 $ 0.00422
+0.07%
$ 421,861 $ 54,146
Jan 25, 2026 $ 0.00421
-3.13%
$ 421,289 $ 49,976
Jan 24, 2026 $ 0.00437
+0.10%
$ 436,433 $ 48,829
Jan 23, 2026 $ 0.00436
+0.48%
$ 435,790 $ 51,008
Jan 22, 2026 $ 0.00434
+0.04%
$ 433,999 $ 52,447
Jan 21, 2026 $ 0.00433
+1.02%
$ 433,304 $ 51,406
Jan 20, 2026 $ 0.00432
-7.35%
$ 431,395 $ 50,460
Jan 19, 2026 $ 0.00466
-15.01%
$ 466,164 $ 56,075
Jan 18, 2026 $ 0.00478
-14.25%
$ 478,299 $ 61,497
Jan 17, 2026 $ 0.00557
+18.31%
$ 556,672 $ 61,043
Jan 16, 2026 $ 0.00468
-4.33%
$ 467,924 $ 56,115
Jan 15, 2026 $ 0.00489
-15.67%
$ 489,105 $ 60,392
Jan 14, 2026 $ 0.005
-13.32%
$ 499,732 $ 58,009
Jan 13, 2026 $ 0.00577
+6.92%
$ 577,146 $ 57,415
Jan 12, 2026 $ 0.00544
+17.20%
$ 543,661 $ 54,430