Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00293
+17.56%
$293,210 $40,138
May 4, 2026 $0.00249
+1.21%
$249,405 $41,486
May 3, 2026 $0.00245
+0.09%
$244,455 $39,880
May 2, 2026 $0.00243
-0.54%
$243,000 $39,669
May 1, 2026 $0.0029
+2.25%
$290,365 $40,957
Apr 30, 2026 $0.00282
+18.87%
$281,781 $40,971
Apr 29, 2026 $0.00282
-1.83%
$281,545 $43,181
Apr 28, 2026 $0.00285
-1.65%
$284,591 $40,108
Apr 27, 2026 $0.00286
-4.36%
$285,977 $38,523
Apr 26, 2026 $0.0025
-15.51%
$250,213 $42,317
Apr 25, 2026 $0.00252
+0.66%
$251,859 $42,538
Apr 24, 2026 $0.0025
-17.12%
$250,181 $40,924
Apr 23, 2026 $0.00301
+16.54%
$300,509 $40,509
Apr 22, 2026 $0.0026
-12.60%
$260,290 $42,023
Apr 21, 2026 $0.00254
-15.23%
$254,115 $36,867
Apr 20, 2026 $0.00256
+2.33%
$255,882 $39,658
Apr 19, 2026 $0.003
-1.36%
$300,015 $42,113
Apr 18, 2026 $0.00309
+14.98%
$308,564 $41,232
Apr 17, 2026 $0.00266
-12.28%
$266,259 $45,087
Apr 16, 2026 $0.00259
-15.96%
$259,280 $42,858
Apr 15, 2026 $0.00305
+0.83%
$305,142 $40,189
Apr 14, 2026 $0.00304
-1.77%
$303,794 $41,552
Apr 13, 2026 $0.00301
+24.00%
$300,761 $39,992
Apr 12, 2026 $0.00243
-3.74%
$242,524 $39,868
Apr 11, 2026 $0.00299
+2.46%
$299,322 $37,723
Apr 10, 2026 $0.00292
+21.15%
$292,214 $35,372
Apr 9, 2026 $0.00241
-14.83%
$241,228 $39,702
Apr 8, 2026 $0.00289
-0.79%
$289,309 $37,805
Apr 7, 2026 $0.00241
-12.37%
$241,139 $37,524
Apr 6, 2026 $0.00276
+18.43%
$275,502 $36,435
Apr 5, 2026 $0.00234
-13.07%
$233,883 $36,317
Apr 4, 2026 $0.00227
-14.91%
$227,324 $35,741
Apr 3, 2026 $0.00267
+18.30%
$267,088 $33,131
Apr 2, 2026 $0.00227
-4.37%
$226,744 $37,420
Apr 1, 2026 $0.00278
+19.20%
$277,583 $37,975
Mar 31, 2026 $0.00272
+0.28%
$271,973 $38,021
Mar 30, 2026 $0.00263
+17.49%
$262,977 $34,319
Mar 29, 2026 $0.00225
-16.44%
$225,268 $36,023
Mar 28, 2026 $0.0027
+0.74%
$269,695 $35,944
Mar 27, 2026 $0.00269
+14.50%
$269,199 $33,564
Mar 26, 2026 $0.00274
+12.14%
$274,085 $34,061
Mar 25, 2026 $0.00292
+18.54%
$291,427 $36,895
Mar 24, 2026 $0.00288
+16.04%
$287,404 $37,579
Mar 23, 2026 $0.00249
-11.04%
$249,011 $36,519
Mar 22, 2026 $0.00238
-1.85%
$237,451 $37,488
Mar 21, 2026 $0.00244
-1.19%
$244,252 $38,254
Mar 20, 2026 $0.00296
+1.93%
$296,229 $38,869
Mar 19, 2026 $0.00248
-17.06%
$247,501 $36,348
Mar 18, 2026 $0.003
+12.31%
$299,597 $37,313
Mar 17, 2026 $0.00267
-2.79%
$266,955 $42,945