Castle Of Blackwater Historical Data

COBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.015
+8.41%
$1.5 million $35,127
Mar 31, 2025 $0.015
+1.13%
$1.5 million $29,700
Mar 30, 2025 $0.0148
-1.26%
$1.48 million $33,739
Mar 29, 2025 $0.015
-6.99%
$1.5 million $32,952
Mar 28, 2025 $0.0161
-3.90%
$1.61 million $32,520
Mar 27, 2025 $0.0168
-2.57%
$1.68 million $1,133
Mar 26, 2025 $0.0172
+13.28%
$1.72 million $35,991
Mar 25, 2025 $0.0177
+19.94%
$1.77 million $42,590
Mar 24, 2025 $0.017
+19.01%
$1.7 million $37,908
Mar 23, 2025 $0.0142
-13.92%
$1.42 million $36,576
Mar 22, 2025 $0.0166
+8.53%
$1.66 million $33,203
Mar 21, 2025 $0.0153
-1.03%
$1.53 million $33,511
Mar 20, 2025 $0.0153
+9.68%
$1.53 million $35,865
Mar 19, 2025 $0.0139
+7.01%
$1.39 million $38,435
Mar 18, 2025 $0.013
-0.22%
$1.3 million $27,417
Mar 17, 2025 $0.013
+2.49%
$1.3 million $30,613
Mar 16, 2025 $0.0127
-0.04%
$1.27 million $33,116
Mar 15, 2025 $0.0137
+8.62%
$1.37 million $32
Mar 14, 2025 $0.0127
-0.31%
$1.27 million $35,411
Mar 13, 2025 $0.0127
-15.75%
$1.27 million $34,442
Mar 12, 2025 $0.0151
+3.26%
$1.51 million $36,327
Mar 11, 2025 $0.0146
+2.47%
$1.46 million $35,243
Mar 10, 2025 $0.0143
-9.98%
$1.43 million $34,285
Mar 9, 2025 $0.0158
+7.05%
$1.58 million $34,320
Mar 8, 2025 $0.0148
+2.10%
$1.48 million $41,809
Mar 7, 2025 $0.0145
-3.48%
$1.45 million $29,210
Mar 6, 2025 $0.015
-1.79%
$1.5 million $15,283
Mar 5, 2025 $0.0153
+3.26%
$1.53 million $38,457
Mar 4, 2025 $0.0148
-13.94%
$1.48 million $39,225
Mar 3, 2025 $0.0173
-0.51%
$1.73 million $34,895
Mar 2, 2025 $0.0174
+8.91%
$1.73 million $45,614
Mar 1, 2025 $0.0159
-0.20%
$1.59 million $35,508
Feb 28, 2025 $0.016
-3.00%
$1.6 million $41,930
Feb 27, 2025 $0.0191
+0.46%
$1.91 million $43,470
Feb 26, 2025 $0.0189
+9.01%
$1.89 million $38,823
Feb 25, 2025 $0.0174
-14.50%
$1.74 million $1,623
Feb 24, 2025 $0.0203
-0.99%
$2.03 million $49,962
Feb 23, 2025 $0.0205
-3.64%
$2.05 million $48,235
Feb 22, 2025 $0.0233
+21.67%
$2.33 million $50,102
Feb 21, 2025 $0.0192
-11.28%
$1.92 million $44,064
Feb 20, 2025 $0.0212
+6.99%
$2.12 million $50,689
Feb 19, 2025 $0.0197
-13.72%
$1.97 million $50,856
Feb 18, 2025 $0.0229
+11.20%
$2.29 million $46,957
Feb 17, 2025 $0.0206
-9.44%
$2.06 million $45,529
Feb 16, 2025 $0.0227
+4.54%
$2.27 million $61,737
Feb 15, 2025 $0.0217
-10.00%
$2.17 million $3,972
Feb 14, 2025 $0.0241
+17.98%
$2.41 million $50,130
Feb 13, 2025 $0.0204
-0.64%
$2.04 million $52,718
Feb 12, 2025 $0.0206
+2.37%
$2.06 million $48,646
Feb 11, 2025 $0.0201
+0.12%
$2.01 million $46,538