Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0164
+13.27%
$1.64 million $43,559
May 20, 2025 $0.0145
-10.50%
$1.45 million $24,806
May 19, 2025 $0.0162
+14.92%
$1.62 million $45,583
May 18, 2025 $0.0141
-12.56%
$1.41 million $71,532
May 17, 2025 $0.0161
+4.62%
$1.61 million $47,392
May 16, 2025 $0.0172
+4.80%
$1.72 million $43,997
May 15, 2025 $0.0164
-8.79%
$1.64 million $65,491
May 14, 2025 $0.0181
-3.73%
$1.81 million $45,966
May 13, 2025 $0.0188
+6.54%
$1.88 million $47,739
May 12, 2025 $0.0176
-0.99%
$1.76 million $43,503
May 11, 2025 $0.0178
+12.29%
$1.78 million $47,036
May 10, 2025 $0.0158
+10.26%
$1.58 million $60,091
May 9, 2025 $0.0167
+8.44%
$1.67 million $42,089
May 8, 2025 $0.0149
+12.67%
$1.49 million $62,416
May 7, 2025 $0.0132
+8.94%
$1.32 million $30,670
May 6, 2025 $0.0117
-11.81%
$1.17 million $55,387
May 5, 2025 $0.0132
+19.46%
$1.32 million $32,608
May 4, 2025 $0.0111
-18.08%
$1.11 million $32,788
May 3, 2025 $0.0137
-0.10%
$1.37 million $33,865
May 2, 2025 $0.0137
-1.12%
$1.37 million $33,948
May 1, 2025 $0.0129
+8.04%
$1.29 million $33,204
Apr 30, 2025 $0.0119
-14.32%
$1.19 million $32,374
Apr 29, 2025 $0.0139
+13.08%
$1.39 million $30,534
Apr 28, 2025 $0.0123
+1.54%
$1.23 million $47,637
Apr 27, 2025 $0.0121
-1.95%
$1.21 million $31,099
Apr 26, 2025 $0.0143
+2.30%
$1.43 million $38,010
Apr 25, 2025 $0.014
+10.17%
$1.4 million $31,806
Apr 24, 2025 $0.0127
-0.10%
$1.27 million $12,305
Apr 23, 2025 $0.0127
-11.77%
$1.27 million $32,164
Apr 22, 2025 $0.0144
+23.80%
$1.44 million $56,708
Apr 21, 2025 $0.0117
-7.43%
$1.17 million $70,540
Apr 20, 2025 $0.0126
+6.38%
$1.25 million $28,711
Apr 19, 2025 $0.013
+1.87%
$1.3 million $29,593
Apr 18, 2025 $0.0128
+9.17%
$1.28 million $29,215
Apr 17, 2025 $0.0108
-9.31%
$1.08 million $29,011
Apr 16, 2025 $0.0119
-0.42%
$1.19 million $26,904
Apr 15, 2025 $0.012
+12.36%
$1.2 million $29,172
Apr 14, 2025 $0.0123
+15.52%
$1.23 million $29,885
Apr 13, 2025 $0.0106
-16.53%
$1.06 million $28,305
Apr 12, 2025 $0.0127
+15.80%
$1.27 million $30,237
Apr 11, 2025 $0.011
-11.49%
$1.1 million $55,584
Apr 10, 2025 $0.0124
-6.89%
$1.24 million $41,128
Apr 9, 2025 $0.0125
+4.62%
$1.25 million $9,298
Apr 8, 2025 $0.0119
+12.09%
$1.19 million $30,686
Apr 7, 2025 $0.0105
-1.67%
$1.05 million $29,829
Apr 6, 2025 $0.0106
-12.45%
$1.06 million $30,943
Apr 5, 2025 $0.0122
-0.74%
$1.21 million $32,409
Apr 4, 2025 $0.0122
-0.72%
$1.22 million $32,406
Apr 3, 2025 $0.0123
+0.65%
$1.23 million $31,776
Apr 2, 2025 $0.0122
-18.18%
$1.22 million $32,217