Castle Of Blackwater Historical Data

COBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0676
+10.61%
$ 6.76 million $ 44,370
Aug 29, 2024 $ 0.0611
-7.92%
$ 6.11 million $ 41,613
Aug 28, 2024 $ 0.0663
+14.57%
$ 6.63 million $ 35,757
Aug 27, 2024 $ 0.0583
-8.90%
$ 5.82 million $ 35,677
Aug 26, 2024 $ 0.0643
-2.62%
$ 6.42 million $ 28,097
Aug 25, 2024 $ 0.0656
-1.60%
$ 6.56 million $ 44,192
Aug 24, 2024 $ 0.0668
+2.91%
$ 6.68 million $ 46,849
Aug 23, 2024 $ 0.0647
-8.31%
$ 6.46 million $ 50,958
Aug 22, 2024 $ 0.0707
+12.83%
$ 7.07 million $ 41,292
Aug 21, 2024 $ 0.062
+2.38%
$ 6.2 million $ 46,238
Aug 20, 2024 $ 0.0609
+1.50%
$ 6.08 million $ 50,992
Aug 19, 2024 $ 0.0602
-11.89%
$ 6.02 million $ 45,659
Aug 18, 2024 $ 0.0683
+13.09%
$ 6.83 million $ 37,853
Aug 17, 2024 $ 0.0604
-11.60%
$ 6.04 million $ 38,748
Aug 16, 2024 $ 0.0684
+12.90%
$ 6.83 million $ 41,558
Aug 15, 2024 $ 0.0606
-4.75%
$ 6.06 million $ 25,396
Aug 14, 2024 $ 0.0634
-0.58%
$ 6.34 million $ 50,588
Aug 13, 2024 $ 0.0638
-1.28%
$ 6.38 million $ 49,556
Aug 12, 2024 $ 0.0648
-10.60%
$ 6.48 million $ 45,393
Aug 11, 2024 $ 0.0721
+0.81%
$ 7.21 million $ 46,000
Aug 10, 2024 $ 0.0718
+0.80%
$ 7.18 million $ 46,443
Aug 9, 2024 $ 0.0708
+8.39%
$ 7.07 million $ 45,863
Aug 8, 2024 $ 0.0639
+12.45%
$ 6.39 million $ 49,742
Aug 7, 2024 $ 0.0574
-16.56%
$ 5.74 million $ 43,807
Aug 6, 2024 $ 0.068
+16.62%
$ 6.8 million $ 42,829
Aug 5, 2024 $ 0.058
-10.70%
$ 5.8 million $ 44,427
Aug 4, 2024 $ 0.0646
-20.35%
$ 6.46 million $ 49,100
Aug 3, 2024 $ 0.0809
+5.97%
$ 8.08 million $ 44,408
Aug 2, 2024 $ 0.076
-12.50%
$ 7.6 million $ 47,824
Aug 1, 2024 $ 0.0869
+3.58%
$ 8.69 million $ 1,458
Jul 31, 2024 $ 0.0841
-6.77%
$ 8.41 million $ 57,345
Jul 30, 2024 $ 0.0902
+0.14%
$ 9.02 million $ 2,188
Jul 29, 2024 $ 0.0901
+5.70%
$ 9 million $ 53,979
Jul 28, 2024 $ 0.0852
-7.86%
$ 8.52 million $ 207
Jul 27, 2024 $ 0.0922
-1.17%
$ 9.22 million $ 2,693
Jul 26, 2024 $ 0.0936
-1.53%
$ 9.36 million $ 3,143
Jul 25, 2024 $ 0.0951
-5.20%
$ 9.5 million $ 59,536
Jul 24, 2024 $ 0.1
-4.65%
$ 10.03 million $ 57,889
Jul 23, 2024 $ 0.105
+1.23%
$ 10.52 million $ 38,810
Jul 22, 2024 $ 0.104
+8.70%
$ 10.39 million $ 60,255
Jul 21, 2024 $ 0.0959
+0.36%
$ 9.59 million $ 73,782
Jul 20, 2024 $ 0.0952
-11.74%
$ 9.52 million $ 39,599
Jul 19, 2024 $ 0.111
+10.13%
$ 11.05 million $ 61,096
Jul 18, 2024 $ 0.101
+8.19%
$ 10.05 million $ 13,005
Jul 17, 2024 $ 0.0926
-2.72%
$ 9.26 million $ 57,615
Jul 16, 2024 $ 0.0951
-13.95%
$ 9.5 million $ 83,457
Jul 15, 2024 $ 0.111
+6.77%
$ 11.08 million $ 76,076
Jul 14, 2024 $ 0.104
+9.83%
$ 10.41 million $ 59,461
Jul 13, 2024 $ 0.102
+2.11%
$ 10.19 million $ 67,569
Jul 12, 2024 $ 0.0994
+9.16%
$ 9.94 million $ 54,396