Castle Of Blackwater Historical Data

COBE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0529
+3.62%
$5.29 million $46,074
Nov 1, 2024 $0.0511
-1.74%
$5.1 million $43,039
Oct 31, 2024 $0.052
-11.56%
$5.19 million $45,532
Oct 30, 2024 $0.0587
+1.15%
$5.87 million $982
Oct 29, 2024 $0.0581
+8.07%
$5.81 million $2,065
Oct 28, 2024 $0.0538
-12.06%
$5.37 million $48,185
Oct 27, 2024 $0.0611
+14.97%
$6.11 million $45,206
Oct 26, 2024 $0.0532
-13.49%
$5.31 million $43,789
Oct 25, 2024 $0.0615
+1.49%
$6.14 million $48,030
Oct 24, 2024 $0.0606
+11.01%
$6.05 million $46,084
Oct 23, 2024 $0.0545
-13.05%
$5.45 million $47,542
Oct 22, 2024 $0.0627
+12.15%
$6.27 million $50,289
Oct 21, 2024 $0.0559
-16.04%
$5.59 million $52,876
Oct 20, 2024 $0.0669
+20.56%
$6.68 million $50,294
Oct 19, 2024 $0.0555
+0.06%
$5.54 million $45,633
Oct 18, 2024 $0.0554
-10.83%
$5.54 million $47,601
Oct 17, 2024 $0.0622
+5.27%
$6.22 million $46,541
Oct 16, 2024 $0.0591
+3.57%
$5.9 million $2,613
Oct 15, 2024 $0.057
+1.53%
$5.7 million $50,527
Oct 14, 2024 $0.0562
+7.74%
$5.62 million $49,180
Oct 13, 2024 $0.0521
-8.29%
$5.21 million $43,516
Oct 12, 2024 $0.0569
+0.59%
$5.68 million $421
Oct 11, 2024 $0.0565
-4.21%
$5.65 million $790
Oct 10, 2024 $0.059
+11.82%
$5.9 million $48,434
Oct 9, 2024 $0.0528
-2.69%
$5.28 million $43,181
Oct 8, 2024 $0.0542
+0.06%
$5.42 million $44,687
Oct 7, 2024 $0.054
-13.56%
$5.4 million $44,552
Oct 6, 2024 $0.0624
+11.54%
$6.24 million $44,533
Oct 5, 2024 $0.056
-5.87%
$5.6 million $46,072
Oct 4, 2024 $0.0595
+9.08%
$5.95 million $1,660
Oct 3, 2024 $0.0545
-3.38%
$5.45 million $45,472
Oct 2, 2024 $0.0565
-17.29%
$5.64 million $45,734
Oct 1, 2024 $0.068
-4.90%
$6.8 million $47,506
Sep 30, 2024 $0.0711
+6.56%
$7.11 million $47,128
Sep 29, 2024 $0.0668
-6.90%
$6.67 million $975
Sep 28, 2024 $0.0717
+14.37%
$7.17 million $45,257
Sep 27, 2024 $0.0629
-10.26%
$6.29 million $48,058
Sep 26, 2024 $0.0704
+5.22%
$7.04 million $46,484
Sep 25, 2024 $0.0668
-6.22%
$6.68 million $55,159
Sep 24, 2024 $0.0709
+6.33%
$7.09 million $45,152
Sep 23, 2024 $0.0667
+18.87%
$6.67 million $478
Sep 22, 2024 $0.0561
-1.36%
$5.61 million $43,929
Sep 21, 2024 $0.0572
-12.54%
$5.71 million $36,146
Sep 20, 2024 $0.0657
+19.22%
$6.57 million $44,080
Sep 19, 2024 $0.0551
-6.96%
$5.51 million $43,232
Sep 18, 2024 $0.0593
+15.64%
$5.92 million $37,953
Sep 17, 2024 $0.0513
-2.32%
$5.13 million $40,164
Sep 16, 2024 $0.0525
-2.60%
$5.25 million $534
Sep 15, 2024 $0.0501
-7.63%
$5.01 million $41,158
Sep 14, 2024 $0.0542
+3.16%
$5.42 million $260