Coinranking
Castle Of Blackwater Historical Data
COBE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $0.0526 | -9.29% | ||
| Sep 12, 2024 | $0.058 | +18.46% | ||
| Sep 11, 2024 | $0.049 | -3.97% | ||
| Sep 10, 2024 | $0.051 | +1.80% | ||
| Sep 9, 2024 | $0.0502 | +2.25% | ||
| Sep 8, 2024 | $0.0491 | +1.88% | ||
| Sep 7, 2024 | $0.0483 | -8.62% | ||
| Sep 6, 2024 | $0.0535 | -8.07% | ||
| Sep 5, 2024 | $0.0582 | -4.80% | ||
| Sep 4, 2024 | $0.0607 | +13.13% | ||
| Sep 3, 2024 | $0.0539 | -4.97% | ||
| Sep 2, 2024 | $0.0567 | +2.15% | ||
| Sep 1, 2024 | $0.0555 | -5.63% | ||
| Aug 31, 2024 | $0.0593 | -11.32% | ||
| Aug 30, 2024 | $0.0676 | +10.61% | ||
| Aug 29, 2024 | $0.0611 | -7.92% | ||
| Aug 28, 2024 | $0.0663 | +14.57% | ||
| Aug 27, 2024 | $0.0583 | -8.90% | ||
| Aug 26, 2024 | $0.0643 | -2.62% | ||
| Aug 25, 2024 | $0.0656 | -1.60% | ||
| Aug 24, 2024 | $0.0668 | +2.91% | ||
| Aug 23, 2024 | $0.0647 | -8.31% | ||
| Aug 22, 2024 | $0.0707 | +12.83% | ||
| Aug 21, 2024 | $0.062 | +2.38% | ||
| Aug 20, 2024 | $0.0609 | +1.50% | ||
| Aug 19, 2024 | $0.0602 | -11.89% | ||
| Aug 18, 2024 | $0.0683 | +13.09% | ||
| Aug 17, 2024 | $0.0604 | -11.60% | ||
| Aug 16, 2024 | $0.0684 | +12.90% | ||
| Aug 15, 2024 | $0.0606 | -4.75% | ||
| Aug 14, 2024 | $0.0634 | -0.58% | ||
| Aug 13, 2024 | $0.0638 | -1.28% | ||
| Aug 12, 2024 | $0.0648 | -10.60% | ||
| Aug 11, 2024 | $0.0721 | +0.81% | ||
| Aug 10, 2024 | $0.0718 | +0.80% | ||
| Aug 9, 2024 | $0.0708 | +8.39% | ||
| Aug 8, 2024 | $0.0639 | +12.45% | ||
| Aug 7, 2024 | $0.0574 | -16.56% | ||
| Aug 6, 2024 | $0.068 | +16.62% | ||
| Aug 5, 2024 | $0.058 | -10.70% | ||
| Aug 4, 2024 | $0.0646 | -20.35% | ||
| Aug 3, 2024 | $0.0809 | +5.97% | ||
| Aug 2, 2024 | $0.076 | -12.50% | ||
| Aug 1, 2024 | $0.0869 | +3.58% | ||
| Jul 31, 2024 | $0.0841 | -6.77% | ||
| Jul 30, 2024 | $0.0902 | +0.14% | ||
| Jul 29, 2024 | $0.0901 | +5.70% | ||
| Jul 28, 2024 | $0.0852 | -7.86% | ||
| Jul 27, 2024 | $0.0922 | -1.17% | ||
| Jul 26, 2024 | $0.0936 | -1.53% | ||