Castle Of Blackwater Historical Data

COBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.091
-6.80%
$ 9.1 million $ 66,919
Jul 10, 2024 $ 0.0923
+2.44%
$ 9.23 million $ 13,720
Jul 9, 2024 $ 0.0977
-0.60%
$ 9.77 million $ 69,019
Jul 8, 2024 $ 0.0978
-0.53%
$ 9.78 million $ 53,296
Jul 7, 2024 $ 0.0983
+8.24%
$ 9.83 million $ 65,875
Jul 6, 2024 $ 0.0906
-2.59%
$ 9.06 million $ 70,595
Jul 5, 2024 $ 0.0933
+2.25%
$ 9.33 million $ 11,222
Jul 4, 2024 $ 0.0906
-9.66%
$ 9.05 million $ 69,305
Jul 3, 2024 $ 0.0999
-17.61%
$ 9.99 million $ 72,817
Jul 2, 2024 $ 0.121
+18.75%
$ 12.07 million $ 55,034
Jul 1, 2024 $ 0.105
+2.37%
$ 10.17 million $ 53,385
Jun 30, 2024 $ 0.103
-3.88%
$ 10.25 million $ 77,363
Jun 29, 2024 $ 0.115
+0.23%
$ 11.48 million $ 62,572
Jun 28, 2024 $ 0.115
+11.24%
$ 11.51 million $ 46,394
Jun 27, 2024 $ 0.103
-12.95%
$ 10.34 million $ 48,229
Jun 26, 2024 $ 0.118
+5.69%
$ 11.83 million $ 55,424
Jun 25, 2024 $ 0.112
+6.75%
$ 11.2 million $ 12,300
Jun 24, 2024 $ 0.105
-14.14%
$ 10.52 million $ 55,357
Jun 23, 2024 $ 0.122
+4.03%
$ 12.21 million $ 59,222
Jun 22, 2024 $ 0.126
+14.44%
$ 12.56 million $ 63,210
Jun 21, 2024 $ 0.11
-17.15%
$ 10.97 million $ 62,522
Jun 20, 2024 $ 0.133
-0.60%
$ 13.3 million $ 51,517
Jun 19, 2024 $ 0.134
+4.65%
$ 13.44 million $ 45,169
Jun 18, 2024 $ 0.128
+10.21%
$ 12.83 million $ 60,892
Jun 17, 2024 $ 0.116
-4.71%
$ 11.62 million $ 59,175
Jun 16, 2024 $ 0.121
-2.36%
$ 12.12 million $ 58,298
Jun 15, 2024 $ 0.124
+0.91%
$ 12.37 million $ 74,672
Jun 14, 2024 $ 0.124
-0.72%
$ 12.36 million $ 72,087
Jun 13, 2024 $ 0.126
-19.12%
$ 12.58 million $ 55,029
Jun 12, 2024 $ 0.156
+1.35%
$ 15.63 million $ 4,871
Jun 11, 2024 $ 0.154
-2.98%
$ 15.42 million $ 11,090
Jun 10, 2024 $ 0.159
-3.53%
$ 15.89 million $ 78,583
Jun 9, 2024 $ 0.165
+1.32%
$ 16.5 million $ 14,000
Jun 8, 2024 $ 0.163
-0.88%
$ 16.29 million $ 80,646
Jun 7, 2024 $ 0.164
-8.85%
$ 16.4 million $ 67,131
Jun 6, 2024 $ 0.18
-14.87%
$ 18.04 million $ 62,540
Jun 5, 2024 $ 0.212
+9.55%
$ 21.19 million $ 72,161
Jun 4, 2024 $ 0.194
+1.02%
$ 19.36 million $ 14,347
Jun 3, 2024 $ 0.191
-3.10%
$ 19.09 million $ 14,343
Jun 2, 2024 $ 0.197
+1.68%
$ 19.7 million $ 16,476
Jun 1, 2024 $ 0.196
-6.97%
$ 19.55 million $ 93,337
May 31, 2024 $ 0.21
+4.94%
$ 21.03 million $ 18,927
May 30, 2024 $ 0.2
-7.62%
$ 20.01 million $ 66,367
May 29, 2024 $ 0.235
+9.60%
$ 23.51 million $ 66,000
May 28, 2024 $ 0.216
-1.62%
$ 21.63 million $ 79,728
May 27, 2024 $ 0.22
-6.28%
$ 22 million $ 71,212
May 26, 2024 $ 0.249
+7.19%
$ 24.9 million $ 77,215
May 25, 2024 $ 0.232
+8.34%
$ 23.23 million $ 13,921
May 24, 2024 $ 0.215
-3.59%
$ 21.46 million $ 45,223
May 23, 2024 $ 0.222
-0.20%
$ 22.23 million $ 82,662