Castle Of Blackwater Historical Data

COBE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0951
-5.20%
$9.5 million $59,536
Jul 24, 2024 $0.1
-4.65%
$10.03 million $57,889
Jul 23, 2024 $0.105
+1.23%
$10.52 million $38,810
Jul 22, 2024 $0.104
+8.70%
$10.39 million $60,255
Jul 21, 2024 $0.0959
+0.36%
$9.59 million $73,782
Jul 20, 2024 $0.0952
-11.74%
$9.52 million $39,599
Jul 19, 2024 $0.111
+10.13%
$11.05 million $61,096
Jul 18, 2024 $0.101
+8.19%
$10.05 million $13,005
Jul 17, 2024 $0.0926
-2.72%
$9.26 million $57,615
Jul 16, 2024 $0.0951
-13.95%
$9.5 million $83,457
Jul 15, 2024 $0.111
+6.77%
$11.08 million $76,076
Jul 14, 2024 $0.104
+9.83%
$10.41 million $59,461
Jul 13, 2024 $0.102
+2.11%
$10.19 million $67,569
Jul 12, 2024 $0.0994
+9.16%
$9.94 million $54,396
Jul 11, 2024 $0.091
-6.80%
$9.1 million $66,919
Jul 10, 2024 $0.0923
+2.44%
$9.23 million $13,720
Jul 9, 2024 $0.0977
-0.60%
$9.77 million $69,019
Jul 8, 2024 $0.0978
-0.53%
$9.78 million $53,296
Jul 7, 2024 $0.0983
+8.24%
$9.83 million $65,875
Jul 6, 2024 $0.0906
-2.59%
$9.06 million $70,595
Jul 5, 2024 $0.0933
+2.25%
$9.33 million $11,222
Jul 4, 2024 $0.0906
-9.66%
$9.05 million $69,305
Jul 3, 2024 $0.0999
-17.61%
$9.99 million $72,817
Jul 2, 2024 $0.121
+18.75%
$12.07 million $55,034
Jul 1, 2024 $0.105
+2.37%
$10.17 million $53,385
Jun 30, 2024 $0.103
-3.88%
$10.25 million $77,363
Jun 29, 2024 $0.115
+0.23%
$11.48 million $62,572
Jun 28, 2024 $0.115
+11.24%
$11.51 million $46,394
Jun 27, 2024 $0.103
-12.95%
$10.34 million $48,229
Jun 26, 2024 $0.118
+5.69%
$11.83 million $55,424
Jun 25, 2024 $0.112
+6.75%
$11.2 million $12,300
Jun 24, 2024 $0.105
-14.14%
$10.52 million $55,357
Jun 23, 2024 $0.122
+4.03%
$12.21 million $59,222
Jun 22, 2024 $0.126
+14.44%
$12.56 million $63,210
Jun 21, 2024 $0.11
-17.15%
$10.97 million $62,522
Jun 20, 2024 $0.133
-0.60%
$13.3 million $51,517
Jun 19, 2024 $0.134
+4.65%
$13.44 million $45,169
Jun 18, 2024 $0.128
+10.21%
$12.83 million $60,892
Jun 17, 2024 $0.116
-4.71%
$11.62 million $59,175
Jun 16, 2024 $0.121
-2.36%
$12.12 million $58,298
Jun 15, 2024 $0.124
+0.91%
$12.37 million $74,672
Jun 14, 2024 $0.124
-0.72%
$12.36 million $72,087
Jun 13, 2024 $0.126
-19.12%
$12.58 million $55,029
Jun 12, 2024 $0.156
+1.35%
$15.63 million $4,871
Jun 11, 2024 $0.154
-2.98%
$15.42 million $11,090
Jun 10, 2024 $0.159
-3.53%
$15.89 million $78,583
Jun 9, 2024 $0.165
+1.32%
$16.5 million $14,000
Jun 8, 2024 $0.163
-0.88%
$16.29 million $80,646
Jun 7, 2024 $0.164
-8.85%
$16.4 million $67,131
Jun 6, 2024 $0.18
-14.87%
$18.04 million $62,540