Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00271
-8.78%
$271,216 $41,478
Mar 15, 2026 $0.003
+22.21%
$299,954 $40,866
Mar 14, 2026 $0.00247
-14.85%
$246,453 $30,480
Mar 13, 2026 $0.00287
+0.63%
$287,340 $34,428
Mar 12, 2026 $0.00285
+0.86%
$285,052 $35,455
Mar 11, 2026 $0.00289
+21.14%
$288,725 $34,892
Mar 10, 2026 $0.00238
+1.26%
$238,246 $38,568
Mar 9, 2026 $0.0028
+4.67%
$279,731 $33,415
Mar 8, 2026 $0.00266
-1.90%
$266,345 $36,595
Mar 7, 2026 $0.00272
+0.04%
$272,295 $33,022
Mar 6, 2026 $0.00232
-4.88%
$232,127 $35,790
Mar 5, 2026 $0.00245
-16.96%
$244,488 $35,408
Mar 4, 2026 $0.003
+30.19%
$300,248 $41,472
Mar 3, 2026 $0.00275
+14.08%
$274,479 $36,333
Mar 2, 2026 $0.00285
+24.59%
$284,967 $35,165
Mar 1, 2026 $0.00229
-16.58%
$228,727 $35,331
Feb 28, 2026 $0.00273
+19.78%
$272,874 $35,289
Feb 27, 2026 $0.00226
-18.32%
$225,748 $35,411
Feb 26, 2026 $0.00276
+11.81%
$276,403 $35,038
Feb 25, 2026 $0.00242
-7.92%
$242,122 $35,319
Feb 24, 2026 $0.00221
-15.71%
$221,258 $31,589
Feb 23, 2026 $0.00228
-1.75%
$227,978 $32,824
Feb 22, 2026 $0.00278
+16.40%
$277,741 $36,121
Feb 21, 2026 $0.00239
-0.39%
$238,678 $32,811
Feb 20, 2026 $0.00239
-13.75%
$239,415 $35,850
Feb 19, 2026 $0.00277
+16.67%
$277,246 $31,878
Feb 18, 2026 $0.00236
-2.88%
$238,682 $33,397
Feb 17, 2026 $0.00243
-14.39%
$242,743 $34,808
Feb 16, 2026 $0.00243
+2.37%
$243,015 $35,385
Feb 15, 2026 $0.00237
-6.55%
$237,192 $34,885
Feb 14, 2026 $0.00253
+1.85%
$253,399 $35,005
Feb 13, 2026 $0.00296
+6.57%
$296,329 $35,983
Feb 12, 2026 $0.00279
+18.79%
$278,712 $33,573
Feb 11, 2026 $0.00235
-4.82%
$234,501 $33,015
Feb 10, 2026 $0.00246
-1.46%
$246,398 $34,381
Feb 9, 2026 $0.00299
+17.48%
$298,724 $37,290
Feb 8, 2026 $0.00259
-13.05%
$258,721 $36,834
Feb 7, 2026 $0.00299
+19.74%
$298,597 $36,097
Feb 6, 2026 $0.0025
-3.10%
$249,812 $39,226
Feb 5, 2026 $0.00262
+1.41%
$261,852 $32,835
Feb 4, 2026 $0.00258
-19.03%
$257,694 $37,988
Feb 3, 2026 $0.00268
-19.05%
$267,697 $42,676
Feb 2, 2026 $0.00332
+7.11%
$331,721 $24,784
Feb 1, 2026 $0.00327
+11.20%
$326,868 $31,373
Jan 31, 2026 $0.00341
-11.93%
$341,321 $37,358
Jan 30, 2026 $0.00384
+14.89%
$383,982 $47,219
Jan 29, 2026 $0.00406
-6.04%
$405,653 $50,829
Jan 28, 2026 $0.00433
+18.01%
$432,456 $54,744
Jan 27, 2026 $0.00367
-12.79%
$366,459 $56,356
Jan 26, 2026 $0.00422
+0.07%
$421,861 $54,146