Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00223
+2.12%
$ 222,734 $ 32,239
Jun 4, 11 AM $ 0.0022
+1.23%
$ 219,820 $ 31,342
Jun 4, 10 AM $ 0.00216
-1.83%
$ 215,588 $ 30,832
Jun 4, 6 AM $ 0.00191
+1.15%
$ 190,975 $ 32,055
Jun 4, 5 AM $ 0.00188
-1.90%
$ 187,762 $ 31,840
Jun 4, 4 AM $ 0.00192
+0.41%
$ 191,468 $ 32,304
Jun 4, 2 AM $ 0.00184
-0.16%
$ 184,286 $ 31,192
Jun 4, 1 AM $ 0.00186
-1.14%
$ 186,244 $ 31,630
Jun 4, 12 AM $ 0.0019
-1.04%
$ 190,092 $ 32,138
Jun 3, 11 PM $ 0.00193
+0.56%
$ 193,374 $ 32,725
Jun 3, 10 PM $ 0.00192
-1.65%
$ 192,252 $ 33,664
Jun 3, 9 PM $ 0.00195
+2.85%
$ 195,145 $ 33,920
Jun 3, 7 PM $ 0.00228
+0.17%
$ 227,927 $ 33,153
Jun 3, 6 PM $ 0.00229
+0.34%
$ 229,084 $ 33,750
Jun 3, 5 PM $ 0.00229
+0.82%
$ 229,133 $ 33,940
Jun 3, 3 PM $ 0.00229
-1.29%
$ 229,372 $ 34,738
Jun 3, 2 PM $ 0.00232
-0.38%
$ 232,268 $ 34,714
Jun 3, 1 PM $ 0.00234
+0.34%
$ 233,846 $ 35,099
Jun 3, 12 PM $ 0.00233
-1.21%
$ 233,066 $ 35,748
Jun 3, 11 AM $ 0.00235
+0.13%
$ 234,939 $ 36,068
Jun 3, 10 AM $ 0.00235
+0.32%
$ 234,535 $ 36,331
Jun 3, 9 AM $ 0.00234
-0.61%
$ 234,186 $ 36,050
Jun 3, 6 AM $ 0.00234
-0.31%
$ 233,641 $ 36,216
Jun 3, 5 AM $ 0.00233
+1.14%
$ 233,021 $ 36,367
Jun 3, 4 AM $ 0.00229
+0.03%
$ 228,475 $ 36,202
Jun 3, 3 AM $ 0.00229
-0.50%
$ 229,078 $ 35,563
Jun 3, 12 AM $ 0.00196
-0.63%
$ 196,181 $ 35,747
Jun 2, 11 PM $ 0.00197
+0.57%
$ 197,233 $ 34,798
Jun 2, 8 PM $ 0.0024
+0.79%
$ 239,702 $ 35,986
Jun 2, 7 PM $ 0.0024
+1.13%
$ 239,603 $ 35,857
Jun 2, 6 PM $ 0.00237
+17.21%
$ 237,247 $ 35,388
Jun 2, 5 PM $ 0.00204
-0.43%
$ 203,580 $ 35,345
Jun 2, 4 PM $ 0.00205
+1.01%
$ 204,754 $ 35,354
Jun 2, 3 PM $ 0.00238
-1.80%
$ 237,675 $ 34,293
Jun 2, 2 PM $ 0.00243
-1.91%
$ 242,553 $ 35,220
Jun 2, 1 PM $ 0.00245
-0.99%
$ 245,401 $ 36,123
Jun 2, 11 AM $ 0.00249
+0.96%
$ 248,673 $ 35,551
Jun 2, 10 AM $ 0.00246
-0.14%
$ 245,955 $ 35,601
Jun 2, 9 AM $ 0.00246
-0.47%
$ 245,445 $ 35,316
Jun 2, 7 AM $ 0.00246
-0.40%
$ 245,566 $ 33,764
Jun 2, 6 AM $ 0.00247
-0.42%
$ 247,163 $ 33,347
Jun 2, 5 AM $ 0.00247
-1.38%
$ 246,717 $ 33,475
Jun 2, 4 AM $ 0.00248
-0.77%
$ 248,006 $ 32,926
Jun 2, 3 AM $ 0.00249
-0.63%
$ 248,683 $ 33,361
Jun 2, 12 AM $ 0.0025
-0.16%
$ 250,245 $ 33,379
Jun 1, 11 PM $ 0.00252
+0.92%
$ 251,942 $ 33,834
Jun 1, 10 PM $ 0.00252
+0.56%
$ 251,530 $ 33,506
Jun 1, 9 PM $ 0.0025
-0.63%
$ 250,161 $ 33,248
Jun 1, 8 PM $ 0.00251
-0.02%
$ 250,533 $ 32,978
Jun 1, 7 PM $ 0.00251
+0.52%
$ 250,588 $ 33,137