Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00308
+0.14%
$ 308,277 $ 42,554
Apr 18, 8 AM $ 0.0031
-0.82%
$ 309,960 $ 43,439
Apr 18, 3 AM $ 0.00266
-0.90%
$ 266,119 $ 44,362
Apr 18, 2 AM $ 0.00267
-0.36%
$ 267,036 $ 44,677
Apr 18, 1 AM $ 0.00268
+0.14%
$ 268,055 $ 44,673
Apr 18, 12 AM $ 0.00267
-0.46%
$ 267,129 $ 44,641
Apr 17, 11 PM $ 0.00266
-0.67%
$ 266,259 $ 45,087
Apr 17, 6 PM $ 0.00266
-0.70%
$ 265,476 $ 45,171
Apr 17, 5 PM $ 0.00268
-1.23%
$ 268,397 $ 45,819
Apr 17, 4 PM $ 0.00269
+0.38%
$ 269,051 $ 45,382
Apr 17, 3 PM $ 0.00269
-0.44%
$ 269,081 $ 45,849
Apr 17, 2 PM $ 0.00271
+1.35%
$ 270,533 $ 45,268
Apr 17, 1 PM $ 0.00269
+3.48%
$ 268,947 $ 44,561
Apr 17, 12 PM $ 0.00262
+1.13%
$ 261,862 $ 43,402
Apr 17, 11 AM $ 0.00261
+1.44%
$ 261,242 $ 43,380
Apr 17, 10 AM $ 0.0026
-16.01%
$ 259,909 $ 43,117
Apr 17, 9 AM $ 0.00309
+1.26%
$ 309,090 $ 42,805
Apr 17, 8 AM $ 0.00308
+0.80%
$ 308,003 $ 42,195
Apr 17, 7 AM $ 0.00305
+1.02%
$ 305,337 $ 41,002
Apr 17, 6 AM $ 0.00302
+0.06%
$ 302,355 $ 41,110
Apr 17, 5 AM $ 0.00301
-0.45%
$ 300,743 $ 41,359
Apr 17, 4 AM $ 0.00304
+1.07%
$ 304,247 $ 41,709
Apr 17, 1 AM $ 0.00304
+0.00%
$ 303,543 $ 41,804
Apr 16, 9 PM $ 0.00259
-0.37%
$ 259,280 $ 42,858
Apr 16, 8 PM $ 0.00259
-0.08%
$ 258,674 $ 43,250
Apr 16, 7 PM $ 0.0026
+0.37%
$ 260,339 $ 43,278
Apr 16, 6 PM $ 0.00259
+0.00%
$ 259,236 $ 41,989
Apr 16, 12 PM $ 0.00305
+0.96%
$ 305,278 $ 39,889
Apr 16, 11 AM $ 0.00303
-0.33%
$ 302,642 $ 40,592
Apr 16, 10 AM $ 0.00302
-0.71%
$ 302,056 $ 40,390
Apr 16, 8 AM $ 0.00303
-0.14%
$ 302,957 $ 40,140
Apr 16, 7 AM $ 0.00304
-1.59%
$ 303,525 $ 40,128
Apr 16, 6 AM $ 0.00308
+0.77%
$ 307,669 $ 39,933
Apr 16, 5 AM $ 0.00306
-0.80%
$ 306,370 $ 39,644
Apr 16, 4 AM $ 0.00309
-0.04%
$ 308,855 $ 39,935
Apr 16, 2 AM $ 0.00305
+0.00%
$ 305,024 $ 40,459
Apr 16, 1 AM $ 0.00307
-0.12%
$ 307,120 $ 40,448
Apr 16, 12 AM $ 0.00307
-0.38%
$ 307,359 $ 40,717
Apr 15, 11 PM $ 0.00305
-0.74%
$ 305,142 $ 40,189
Apr 15, 10 PM $ 0.00311
+0.75%
$ 311,069 $ 40,250
Apr 15, 9 PM $ 0.00308
+0.00%
$ 308,275 $ 39,487
Apr 15, 5 PM $ 0.00307
+0.38%
$ 307,018 $ 40,602
Apr 15, 4 PM $ 0.00306
+0.19%
$ 305,689 $ 40,846
Apr 15, 3 PM $ 0.00306
+0.33%
$ 305,401 $ 40,418
Apr 15, 2 PM $ 0.00306
+1.62%
$ 305,575 $ 40,412
Apr 15, 1 PM $ 0.003
-1.62%
$ 300,356 $ 39,490
Apr 15, 12 PM $ 0.00306
+0.16%
$ 306,313 $ 40,679
Apr 15, 6 AM $ 0.00254
-0.72%
$ 253,875 $ 40,259
Apr 15, 12 AM $ 0.00302
-0.09%
$ 302,344 $ 41,560
Apr 14, 11 PM $ 0.00304
+0.01%
$ 303,794 $ 41,552