Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00209
+0.36%
$ 208,606 $ 30,002
Jun 9, 1 AM $ 0.00209
+1.00%
$ 208,596 $ 30,034
Jun 9, 12 AM $ 0.00208
-1.94%
$ 207,569 $ 29,911
Jun 8, 9 PM $ 0.0018
+0.37%
$ 179,769 $ 30,655
Jun 8, 7 PM $ 0.00211
+0.68%
$ 211,355 $ 30,838
Jun 8, 6 PM $ 0.00209
-1.59%
$ 208,522 $ 31,145
Jun 8, 5 PM $ 0.00209
-1.16%
$ 208,626 $ 31,195
Jun 8, 3 PM $ 0.00213
+1.71%
$ 212,929 $ 31,828
Jun 8, 2 PM $ 0.00209
-0.57%
$ 208,967 $ 31,532
Jun 8, 1 PM $ 0.00209
-1.67%
$ 208,987 $ 31,457
Jun 8, 12 PM $ 0.00212
+1.45%
$ 212,239 $ 31,881
Jun 8, 11 AM $ 0.0021
-0.47%
$ 210,054 $ 30,966
Jun 8, 9 AM $ 0.00176
+0.00%
$ 175,938 $ 30,949
Jun 8, 8 AM $ 0.00176
-0.81%
$ 176,333 $ 30,919
Jun 8, 7 AM $ 0.00178
+1.80%
$ 177,895 $ 31,407
Jun 8, 6 AM $ 0.00177
+1.90%
$ 177,038 $ 31,127
Jun 8, 5 AM $ 0.00175
-0.68%
$ 174,986 $ 30,766
Jun 8, 4 AM $ 0.00176
-0.20%
$ 176,237 $ 30,762
Jun 8, 3 AM $ 0.00177
-0.44%
$ 176,915 $ 31,242
Jun 8, 2 AM $ 0.00178
+0.21%
$ 177,616 $ 31,544
Jun 7, 8 PM $ 0.002
+0.00%
$ 200,068 $ 31,808
Jun 7, 7 PM $ 0.002
-2.05%
$ 199,848 $ 31,991
Jun 7, 6 PM $ 0.00203
-0.14%
$ 202,487 $ 32,276
Jun 7, 5 PM $ 0.00204
+0.96%
$ 203,911 $ 32,022
Jun 7, 4 PM $ 0.00203
+0.52%
$ 203,058 $ 31,054
Jun 7, 3 PM $ 0.00203
-0.66%
$ 202,656 $ 31,012
Jun 7, 2 PM $ 0.00202
+0.62%
$ 201,975 $ 30,924
Jun 7, 1 PM $ 0.00171
+0.75%
$ 171,060 $ 30,908
Jun 7, 12 PM $ 0.00172
+0.08%
$ 171,563 $ 30,567
Jun 7, 11 AM $ 0.00172
+0.32%
$ 171,575 $ 31,725
Jun 7, 7 AM $ 0.0017
-0.21%
$ 169,860 $ 29,761
Jun 7, 6 AM $ 0.00171
+1.42%
$ 171,103 $ 29,841
Jun 7, 5 AM $ 0.0017
+1.20%
$ 170,187 $ 30,100
Jun 7, 4 AM $ 0.00168
-0.23%
$ 168,385 $ 29,952
Jun 7, 3 AM $ 0.00167
-0.15%
$ 167,141 $ 30,334
Jun 7, 2 AM $ 0.00169
+0.39%
$ 168,939 $ 29,675
Jun 7, 1 AM $ 0.00168
+1.00%
$ 168,040 $ 29,628
Jun 7, 12 AM $ 0.00195
+0.30%
$ 195,107 $ 28,632
Jun 6, 11 PM $ 0.00195
-0.54%
$ 194,769 $ 29,229
Jun 6, 10 PM $ 0.00196
+1.02%
$ 195,477 $ 29,280
Jun 6, 6 PM $ 0.00192
-0.18%
$ 192,383 $ 28,049
Jun 6, 5 PM $ 0.00193
-1.31%
$ 192,509 $ 28,229
Jun 6, 4 PM $ 0.00196
+0.33%
$ 196,398 $ 28,772
Jun 6, 3 PM $ 0.00194
-0.22%
$ 193,469 $ 28,813
Jun 6, 2 PM $ 0.00196
+0.84%
$ 196,073 $ 29,065
Jun 6, 1 PM $ 0.00196
+0.08%
$ 195,712 $ 28,967
Jun 6, 12 PM $ 0.00195
+0.51%
$ 195,388 $ 29,421
Jun 6, 11 AM $ 0.00196
+0.00%
$ 195,789 $ 28,500
Jun 6, 7 AM $ 0.00196
+0.71%
$ 195,549 $ 29,280
Jun 6, 6 AM $ 0.00196
+0.62%
$ 195,661 $ 28,715