Castle Of Blackwater Historical Data

COBE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:28 AM	$ 0.00301	+0.00%	$ 301,278	$ 38,585
4:23 AM	$ 0.00301	+0.00%	$ 300,689	$ 38,731
4:18 AM	$ 0.00301	+0.00%	$ 300,850	$ 38,918
4:13 AM	$ 0.00302	+0.00%	$ 301,811	$ 38,939
4:08 AM	$ 0.00299	+0.00%	$ 299,236	$ 38,546
4:03 AM	$ 0.00303	+0.00%	$ 302,494	$ 38,502
3:58 AM	$ 0.00303	+0.00%	$ 302,456	$ 38,938
3:53 AM	$ 0.003	+0.00%	$ 299,411	$ 38,933
3:48 AM	$ 0.00299	+0.00%	$ 299,212	$ 38,819
3:43 AM	$ 0.00303	+0.00%	$ 302,455	$ 38,793
3:38 AM	$ 0.00302	+0.00%	$ 301,565	$ 38,821
3:33 AM	$ 0.00301	+0.00%	$ 301,177	$ 38,901
3:28 AM	$ 0.00298	+0.00%	$ 297,998	$ 38,851
3:23 AM	$ 0.003	+0.00%	$ 300,109	$ 38,817
3:18 AM	$ 0.00299	+0.00%	$ 299,054	$ 38,717
3:13 AM	$ 0.00301	+0.00%	$ 301,236	$ 38,593
3:08 AM	$ 0.00301	+0.00%	$ 301,294	$ 38,594
3:03 AM	$ 0.00303	+0.00%	$ 302,835	$ 38,601
2:58 AM	$ 0.00302	+0.00%	$ 301,605	$ 38,723
2:53 AM	$ 0.00303	+0.00%	$ 302,796	$ 38,518
2:48 AM	$ 0.00303	+0.00%	$ 303,105	$ 38,646
2:43 AM	$ 0.00303	+0.00%	$ 302,401	$ 38,686
2:38 AM	$ 0.00303	+0.00%	$ 302,509	$ 38,958
2:33 AM	$ 0.00303	+0.00%	$ 302,752	$ 38,971
2:28 AM	$ 0.00303	+0.00%	$ 302,965	$ 39,529
2:23 AM	$ 0.00302	+0.00%	$ 302,149	$ 39,462
2:18 AM	$ 0.00302	+0.00%	$ 301,612	$ 39,456
2:13 AM	$ 0.00302	+0.00%	$ 301,551	$ 39,529
2:08 AM	$ 0.003	+0.00%	$ 299,760	$ 39,521

Download