Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00301
+0.00%
$ 301,278 $ 38,585
4:23 AM $ 0.00301
+0.00%
$ 300,689 $ 38,731
4:18 AM $ 0.00301
+0.00%
$ 300,850 $ 38,918
4:13 AM $ 0.00302
+0.00%
$ 301,811 $ 38,939
4:08 AM $ 0.00299
+0.00%
$ 299,236 $ 38,546
4:03 AM $ 0.00303
+0.00%
$ 302,494 $ 38,502
3:58 AM $ 0.00303
+0.00%
$ 302,456 $ 38,938
3:53 AM $ 0.003
+0.00%
$ 299,411 $ 38,933
3:48 AM $ 0.00299
+0.00%
$ 299,212 $ 38,819
3:43 AM $ 0.00303
+0.00%
$ 302,455 $ 38,793
3:38 AM $ 0.00302
+0.00%
$ 301,565 $ 38,821
3:33 AM $ 0.00301
+0.00%
$ 301,177 $ 38,901
3:28 AM $ 0.00298
+0.00%
$ 297,998 $ 38,851
3:23 AM $ 0.003
+0.00%
$ 300,109 $ 38,817
3:18 AM $ 0.00299
+0.00%
$ 299,054 $ 38,717
3:13 AM $ 0.00301
+0.00%
$ 301,236 $ 38,593
3:08 AM $ 0.00301
+0.00%
$ 301,294 $ 38,594
3:03 AM $ 0.00303
+0.00%
$ 302,835 $ 38,601
2:58 AM $ 0.00302
+0.00%
$ 301,605 $ 38,723
2:53 AM $ 0.00303
+0.00%
$ 302,796 $ 38,518
2:48 AM $ 0.00303
+0.00%
$ 303,105 $ 38,646
2:43 AM $ 0.00303
+0.00%
$ 302,401 $ 38,686
2:38 AM $ 0.00303
+0.00%
$ 302,509 $ 38,958
2:33 AM $ 0.00303
+0.00%
$ 302,752 $ 38,971
2:28 AM $ 0.00303
+0.00%
$ 302,965 $ 39,529
2:23 AM $ 0.00302
+0.00%
$ 302,149 $ 39,462
2:18 AM $ 0.00302
+0.00%
$ 301,612 $ 39,456
2:13 AM $ 0.00302
+0.00%
$ 301,551 $ 39,529
2:08 AM $ 0.003
+0.00%
$ 299,760 $ 39,521
Download