Castle Of Blackwater Historical Data

COBE Page 3
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00194
+0.00%
$ 194,391 $ 29,298
11:14 PM $ 0.00195
+0.00%
$ 195,269 $ 29,322
11:09 PM $ 0.00195
+0.00%
$ 195,084 $ 29,512
11:04 PM $ 0.00196
+0.00%
$ 195,831 $ 29,484
10:59 PM $ 0.00196
+0.00%
$ 195,477 $ 29,280
10:54 PM $ 0.00193
+0.00%
$ 193,060 $ 29,307
10:49 PM $ 0.00193
+0.00%
$ 193,403 $ 29,175
10:44 PM $ 0.00194
+0.00%
$ 193,497 $ 29,024
6:19 PM $ 0.00192
+0.00%
$ 192,383 $ 28,049
6:14 PM $ 0.00192
+0.00%
$ 192,263 $ 28,394
6:09 PM $ 0.00193
+0.00%
$ 192,952 $ 28,376
6:04 PM $ 0.00193
+0.00%
$ 192,726 $ 28,262
5:59 PM $ 0.00193
+0.00%
$ 192,509 $ 28,229
5:54 PM $ 0.00193
+0.00%
$ 192,899 $ 28,282
5:49 PM $ 0.00193
+0.00%
$ 192,976 $ 28,342
5:44 PM $ 0.00195
+0.00%
$ 195,378 $ 28,354
5:39 PM $ 0.00196
+0.00%
$ 195,643 $ 28,504
5:34 PM $ 0.00194
+0.00%
$ 193,878 $ 28,542
5:29 PM $ 0.00194
+0.00%
$ 193,966 $ 28,683
5:24 PM $ 0.00195
+0.00%
$ 195,213 $ 28,696
5:19 PM $ 0.00194
+0.00%
$ 193,753 $ 28,611
5:14 PM $ 0.00194
+0.00%
$ 193,930 $ 28,728
5:09 PM $ 0.00196
+0.00%
$ 195,551 $ 28,739
5:04 PM $ 0.00195
+0.00%
$ 195,072 $ 28,873
4:59 PM $ 0.00196
+0.00%
$ 196,398 $ 28,772
4:54 PM $ 0.00195
+0.00%
$ 194,986 $ 28,752
4:49 PM $ 0.00195
+0.00%
$ 194,814 $ 28,818
4:44 PM $ 0.00193
+0.00%
$ 192,923 $ 28,901
4:39 PM $ 0.00193
+0.00%
$ 193,347 $ 28,848
4:34 PM $ 0.00195
+0.00%
$ 195,296 $ 28,851
4:29 PM $ 0.00195
+0.00%
$ 195,199 $ 28,875
4:24 PM $ 0.00194
+0.00%
$ 193,514 $ 28,861
4:19 PM $ 0.00194
+0.00%
$ 193,540 $ 28,912
4:14 PM $ 0.00195
+0.00%
$ 194,655 $ 28,916
4:09 PM $ 0.00194
+0.00%
$ 194,429 $ 28,974
4:04 PM $ 0.00196
+0.00%
$ 195,751 $ 28,940
3:59 PM $ 0.00194
+0.00%
$ 193,469 $ 28,813
3:54 PM $ 0.00194
+0.00%
$ 193,529 $ 28,860
3:49 PM $ 0.00196
+0.00%
$ 195,927 $ 28,868
3:44 PM $ 0.00196
+0.00%
$ 195,752 $ 28,807
3:39 PM $ 0.00195
+0.00%
$ 194,769 $ 28,688
3:34 PM $ 0.00195
+0.00%
$ 194,769 $ 28,759
3:29 PM $ 0.00193
+0.00%
$ 192,667 $ 28,725
3:24 PM $ 0.00192
+0.00%
$ 191,951 $ 28,602
3:19 PM $ 0.00194
+0.00%
$ 193,568 $ 28,472
3:14 PM $ 0.00194
+0.00%
$ 194,156 $ 28,969
3:09 PM $ 0.00195
+0.00%
$ 194,565 $ 29,028
3:04 PM $ 0.00194
+0.00%
$ 193,902 $ 29,089
2:59 PM $ 0.00196
+0.00%
$ 196,073 $ 29,065
2:54 PM $ 0.00196
+0.00%
$ 195,889 $ 29,155