Castle Of Blackwater Historical Data

COBE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00547
+0.46%
$ 546,988 $ 55,175
Jan 13, 6 AM $ 0.00548
+0.53%
$ 547,963 $ 53,836
Jan 13, 5 AM $ 0.00548
-0.11%
$ 548,088 $ 54,333
Jan 13, 4 AM $ 0.00549
+1.20%
$ 548,914 $ 52,854
Jan 13, 3 AM $ 0.00548
+1.09%
$ 547,811 $ 52,761
Jan 13, 1 AM $ 0.00546
+0.12%
$ 545,563 $ 54,846
Jan 13, 12 AM $ 0.00546
+1.17%
$ 546,115 $ 55,034
Jan 12, 11 PM $ 0.00544
-0.18%
$ 543,661 $ 54,430
Jan 12, 10 PM $ 0.00545
+0.78%
$ 544,909 $ 53,781
Jan 12, 9 PM $ 0.00541
-0.29%
$ 541,018 $ 53,929
Jan 12, 8 PM $ 0.00544
-0.97%
$ 543,595 $ 53,817
Jan 12, 7 PM $ 0.00547
+0.52%
$ 546,389 $ 54,723
Jan 12, 5 PM $ 0.00549
+0.15%
$ 548,974 $ 54,515
Jan 12, 4 PM $ 0.00543
-1.03%
$ 542,540 $ 54,265
Jan 12, 3 PM $ 0.00545
+0.66%
$ 544,821 $ 54,063
Jan 12, 2 PM $ 0.00542
+17.32%
$ 541,792 $ 54,529
Jan 12, 1 PM $ 0.00462
-0.79%
$ 461,443 $ 53,530
Jan 12, 12 PM $ 0.00461
-1.16%
$ 461,265 $ 53,755
Jan 12, 8 AM $ 0.00464
-0.79%
$ 463,430 $ 53,412
Jan 12, 7 AM $ 0.00468
-0.82%
$ 467,595 $ 53,354
Jan 12, 6 AM $ 0.00468
+0.08%
$ 467,448 $ 54,780
Jan 12, 5 AM $ 0.00467
-0.92%
$ 466,918 $ 54,226
Jan 12, 4 AM $ 0.00472
+0.02%
$ 471,350 $ 54,832
Jan 12, 12 AM $ 0.0046
-0.82%
$ 460,054 $ 52,988
Jan 11, 11 PM $ 0.00461
+0.26%
$ 460,494 $ 53,211
Jan 11, 10 PM $ 0.00462
-0.20%
$ 461,430 $ 53,763
Jan 11, 9 PM $ 0.00462
+0.16%
$ 461,992 $ 54,045
Jan 11, 8 PM $ 0.00461
+0.02%
$ 460,874 $ 54,472
Jan 11, 6 PM $ 0.00465
+0.40%
$ 464,988 $ 54,765
Jan 11, 5 PM $ 0.00467
+1.14%
$ 467,170 $ 54,186
Jan 11, 4 PM $ 0.00463
+0.34%
$ 463,258 $ 54,361
Jan 11, 3 PM $ 0.00462
+0.18%
$ 461,485 $ 54,223
Jan 11, 2 PM $ 0.00465
+0.89%
$ 465,334 $ 53,328
Jan 11, 9 AM $ 0.00458
-1.04%
$ 457,898 $ 50,987
Jan 11, 8 AM $ 0.00459
-0.64%
$ 458,374 $ 50,656
Jan 11, 7 AM $ 0.00462
+0.00%
$ 461,357 $ 51,658
Jan 11, 5 AM $ 0.0046
-0.71%
$ 459,980 $ 51,755
Jan 11, 4 AM $ 0.00458
-0.68%
$ 457,541 $ 51,553
Jan 11, 3 AM $ 0.00464
+0.00%
$ 463,475 $ 50,884
Jan 11, 1 AM $ 0.00459
+0.44%
$ 458,632 $ 52,270
Jan 11, 12 AM $ 0.00457
-0.37%
$ 456,374 $ 52,882
Jan 10, 11 PM $ 0.00458
+0.00%
$ 458,245 $ 53,674
Jan 10, 9 PM $ 0.00464
+1.08%
$ 463,532 $ 52,974
Jan 10, 8 PM $ 0.00462
+0.55%
$ 461,357 $ 53,190
Jan 10, 7 PM $ 0.00459
-0.69%
$ 458,806 $ 52,282
Jan 10, 4 PM $ 0.00463
+0.00%
$ 463,176 $ 53,239
Jan 10, 10 AM $ 0.00542
+0.30%
$ 541,405 $ 56,043
Jan 10, 9 AM $ 0.0054
-0.73%
$ 539,595 $ 56,153
Jan 10, 8 AM $ 0.00539
-0.18%
$ 539,208 $ 56,590
Jan 10, 5 AM $ 0.00541
-0.03%
$ 540,645 $ 56,559