Castle Of Blackwater Historical Data

COBE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00239
+1.91%
$ 239,154 $ 33,750
Feb 20, 4 AM $ 0.00236
-0.69%
$ 235,695 $ 33,421
Feb 20, 12 AM $ 0.00282
+1.55%
$ 281,893 $ 31,900
Feb 19, 11 PM $ 0.00277
-0.05%
$ 277,246 $ 31,878
Feb 19, 10 PM $ 0.00279
+0.77%
$ 279,231 $ 31,895
Feb 19, 9 PM $ 0.00279
+0.22%
$ 279,189 $ 32,782
Feb 19, 8 PM $ 0.00278
+0.80%
$ 278,030 $ 32,304
Feb 19, 7 PM $ 0.00276
-0.39%
$ 276,189 $ 31,638
Feb 19, 6 PM $ 0.00276
+0.32%
$ 275,948 $ 31,973
Feb 19, 4 PM $ 0.00275
+0.06%
$ 275,096 $ 31,563
Feb 19, 3 PM $ 0.00277
-0.45%
$ 276,995 $ 31,545
Feb 19, 2 PM $ 0.00275
+0.00%
$ 274,972 $ 31,610
Feb 19, 1 PM $ 0.00234
-0.88%
$ 234,240 $ 31,156
Feb 19, 12 PM $ 0.00236
+0.11%
$ 236,072 $ 32,005
Feb 19, 11 AM $ 0.00236
-0.38%
$ 235,823 $ 32,635
Feb 19, 10 AM $ 0.00239
+0.64%
$ 238,751 $ 32,654
Feb 19, 9 AM $ 0.00237
-0.29%
$ 237,242 $ 32,303
Feb 19, 8 AM $ 0.00241
+0.13%
$ 240,645 $ 32,779
Feb 19, 7 AM $ 0.00239
-0.60%
$ 239,151 $ 33,275
Feb 19, 5 AM $ 0.0024
+0.85%
$ 239,774 $ 34,384
Feb 19, 4 AM $ 0.0024
+0.57%
$ 240,179 $ 34,003
Feb 19, 3 AM $ 0.0024
-0.14%
$ 239,504 $ 34,485
Feb 19, 2 AM $ 0.00239
-0.43%
$ 239,394 $ 34,779
Feb 19, 1 AM $ 0.00238
+0.43%
$ 237,630 $ 34,427
Feb 19, 12 AM $ 0.00237
-0.20%
$ 237,148 $ 33,862
Feb 18, 11 PM $ 0.00236
-0.47%
$ 238,682 $ 33,397
Feb 18, 8 PM $ 0.00237
+0.40%
$ 237,342 $ 33,504
Feb 18, 7 PM $ 0.00234
-1.26%
$ 234,282 $ 33,882
Feb 18, 6 PM $ 0.00237
-0.58%
$ 236,989 $ 33,715
Feb 18, 5 PM $ 0.00241
+1.41%
$ 241,186 $ 34,250
Feb 18, 4 PM $ 0.00238
-1.55%
$ 237,827 $ 34,266
Feb 18, 3 PM $ 0.00242
+0.97%
$ 241,736 $ 34,976
Feb 18, 2 PM $ 0.0024
+0.52%
$ 239,492 $ 34,880
Feb 18, 12 PM $ 0.00241
-0.05%
$ 240,467 $ 35,099
Feb 18, 11 AM $ 0.00241
-0.45%
$ 240,543 $ 35,266
Feb 18, 10 AM $ 0.00244
-0.41%
$ 243,678 $ 35,976
Feb 18, 9 AM $ 0.00246
+1.06%
$ 246,328 $ 36,456
Feb 18, 8 AM $ 0.00247
+0.06%
$ 246,935 $ 36,514
Feb 18, 7 AM $ 0.00245
+1.06%
$ 244,654 $ 36,576
Feb 18, 6 AM $ 0.00242
-0.09%
$ 242,369 $ 36,416
Feb 18, 5 AM $ 0.00241
-1.21%
$ 241,251 $ 35,631
Feb 18, 1 AM $ 0.0024
-1.07%
$ 240,932 $ 34,559
Feb 18, 12 AM $ 0.00243
-0.06%
$ 242,645 $ 34,530
Feb 17, 11 PM $ 0.00243
+0.73%
$ 242,743 $ 34,808
Feb 17, 10 PM $ 0.00241
-0.69%
$ 241,206 $ 34,341
Feb 17, 9 PM $ 0.00241
-1.13%
$ 241,115 $ 34,580
Feb 17, 4 PM $ 0.00242
+1.88%
$ 241,645 $ 32,668
Feb 17, 3 PM $ 0.00237
+0.55%
$ 236,495 $ 32,310
Feb 17, 2 PM $ 0.00236
-1.59%
$ 235,816 $ 32,430
Feb 17, 10 AM $ 0.00282
+0.34%
$ 282,274 $ 33,317