Castle Of Blackwater Historical Data

COBE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00572
+0.25%
$ 571,807 $ 59,049
Jan 6, 9 PM $ 0.00575
+0.82%
$ 574,369 $ 59,282
Jan 6, 8 PM $ 0.0057
+1.25%
$ 569,698 $ 58,025
Jan 6, 7 PM $ 0.00568
+1.19%
$ 567,349 $ 57,876
Jan 6, 6 PM $ 0.00561
+0.19%
$ 561,048 $ 57,962
Jan 6, 5 PM $ 0.00567
-0.17%
$ 566,837 $ 56,804
Jan 6, 11 AM $ 0.0048
-0.65%
$ 479,497 $ 57,368
Jan 6, 10 AM $ 0.00483
+0.72%
$ 482,566 $ 57,238
Jan 6, 9 AM $ 0.00481
+0.22%
$ 480,374 $ 59,433
Jan 6, 8 AM $ 0.00475
-1.39%
$ 475,094 $ 59,732
Jan 6, 7 AM $ 0.00475
-2.10%
$ 474,990 $ 59,131
Jan 6, 6 AM $ 0.00486
+1.88%
$ 486,083 $ 60,239
Jan 6, 5 AM $ 0.00477
-0.54%
$ 477,047 $ 60,432
Jan 6, 4 AM $ 0.0048
+0.65%
$ 479,770 $ 62,673
Jan 6, 3 AM $ 0.00479
+0.21%
$ 479,322 $ 62,890
Jan 5, 11 PM $ 0.00484
-0.26%
$ 483,669 $ 63,399
Jan 5, 10 PM $ 0.00484
+1.20%
$ 484,042 $ 63,463
Jan 5, 9 PM $ 0.00483
+0.81%
$ 483,115 $ 62,284
Jan 5, 8 PM $ 0.00485
+0.66%
$ 484,773 $ 61,316
Jan 5, 7 PM $ 0.00479
-0.44%
$ 478,753 $ 60,932
Jan 5, 1 PM $ 0.00473
+0.64%
$ 472,823 $ 59,939
Jan 5, 12 PM $ 0.0047
-1.19%
$ 469,785 $ 58,895
Jan 5, 11 AM $ 0.00474
+0.63%
$ 473,359 $ 58,940
Jan 5, 9 AM $ 0.00471
-0.01%
$ 471,040 $ 56,221
Jan 5, 8 AM $ 0.00472
+0.44%
$ 471,952 $ 56,463
Jan 5, 7 AM $ 0.0047
+0.65%
$ 470,067 $ 55,822
Jan 5, 6 AM $ 0.00471
+0.47%
$ 470,722 $ 55,323
Jan 5, 5 AM $ 0.00473
-0.35%
$ 472,688 $ 53,697
Jan 5, 4 AM $ 0.00474
-0.53%
$ 473,840 $ 52,963
Jan 5, 3 AM $ 0.00477
+0.73%
$ 476,534 $ 53,400
Jan 5, 2 AM $ 0.00477
+0.72%
$ 476,640 $ 53,485
Jan 5, 1 AM $ 0.0048
+1.43%
$ 480,236 $ 53,086
Jan 4, 11 PM $ 0.00458
-0.58%
$ 457,807 $ 51,089
Jan 4, 10 PM $ 0.00461
-0.25%
$ 460,785 $ 50,890
Jan 4, 9 PM $ 0.00461
+0.11%
$ 461,314 $ 49,986
Jan 4, 8 PM $ 0.00461
+0.11%
$ 461,254 $ 50,986
Jan 4, 7 PM $ 0.00457
-0.34%
$ 456,454 $ 51,479
Jan 4, 6 PM $ 0.0046
-0.68%
$ 460,290 $ 51,653
Jan 4, 5 PM $ 0.00464
+0.93%
$ 463,872 $ 52,385
Jan 4, 4 PM $ 0.00461
+0.93%
$ 460,813 $ 52,155
Jan 4, 12 PM $ 0.00458
-0.44%
$ 458,142 $ 53,578
Jan 4, 6 AM $ 0.00541
+0.00%
$ -- $ 56,118
Jan 4, 5 AM $ 0.00548
+0.04%
$ -- $ 56,093
Jan 4, 4 AM $ 0.00548
+0.30%
$ -- $ 56,074
Jan 4, 3 AM $ 0.00543
-0.43%
$ -- $ 55,922
Jan 4, 2 AM $ 0.00546
+2.24%
$ -- $ 56,700
Jan 4, 1 AM $ 0.00535
-1.47%
$ -- $ 57,189
Jan 4, 12 AM $ 0.00545
+1.48%
$ -- $ 57,432
Jan 3, 11 PM $ 0.00539
+0.65%
$ 539,069 $ 57,032
Jan 3, 10 PM $ 0.00536
-0.37%
$ 535,732 $ 56,618