Castle Of Blackwater Historical Data

COBE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00254
+0.19%
$ 253,511 $ 35,477
Feb 14, 7 AM $ 0.00248
-0.01%
$ 248,348 $ 36,328
Feb 14, 6 AM $ 0.00248
-0.52%
$ 248,146 $ 36,331
Feb 14, 5 AM $ 0.0025
-0.41%
$ 250,361 $ 35,615
Feb 14, 4 AM $ 0.00251
+1.09%
$ 250,919 $ 35,268
Feb 14, 3 AM $ 0.0025
+0.53%
$ 248,047 $ 35,501
Feb 14, 2 AM $ 0.00251
+0.88%
$ 250,713 $ 35,571
Feb 14, 1 AM $ 0.00249
-0.38%
$ 248,583 $ 35,934
Feb 14, 12 AM $ 0.00249
-0.14%
$ 248,451 $ 36,175
Feb 13, 6 PM $ 0.00296
+0.03%
$ 296,329 $ 35,983
Feb 13, 5 PM $ 0.00297
+1.06%
$ 297,377 $ 36,246
Feb 13, 4 PM $ 0.00294
+0.65%
$ 293,713 $ 36,332
Feb 13, 3 PM $ 0.00292
+1.65%
$ 291,579 $ 36,061
Feb 13, 2 PM $ 0.00287
+1.43%
$ 286,732 $ 34,692
Feb 13, 1 PM $ 0.00282
+0.92%
$ 282,347 $ 34,634
Feb 13, 12 PM $ 0.00281
+0.53%
$ 280,809 $ 34,220
Feb 13, 11 AM $ 0.00279
-0.06%
$ 279,133 $ 34,131
Feb 13, 10 AM $ 0.0028
-0.69%
$ 281,276 $ 33,873
Feb 13, 9 AM $ 0.00281
-0.80%
$ 280,803 $ 33,957
Feb 13, 5 AM $ 0.00278
-1.01%
$ 277,668 $ 33,569
Feb 13, 4 AM $ 0.0028
+0.17%
$ 280,174 $ 33,681
Feb 13, 3 AM $ 0.00282
+1.60%
$ 282,014 $ 33,610
Feb 13, 12 AM $ 0.00275
-1.06%
$ 275,117 $ 33,293
Feb 12, 11 PM $ 0.00279
-0.26%
$ 278,712 $ 33,573
Feb 12, 10 PM $ 0.00277
+0.00%
$ 276,596 $ 33,016
Feb 12, 8 PM $ 0.00275
-0.18%
$ 275,240 $ 32,071
Feb 12, 7 PM $ 0.00278
+0.30%
$ 278,333 $ 32,488
Feb 12, 6 PM $ 0.00276
+0.22%
$ 275,550 $ 32,653
Feb 12, 4 PM $ 0.00275
-1.18%
$ 274,505 $ 32,748
Feb 12, 3 PM $ 0.0028
-0.46%
$ 279,665 $ 33,376
Feb 12, 11 AM $ 0.00241
-0.73%
$ 240,767 $ 34,926
Feb 12, 10 AM $ 0.00242
+0.10%
$ 242,047 $ 35,563
Feb 12, 5 AM $ 0.0024
+0.78%
$ 239,950 $ 34,679
Feb 12, 4 AM $ 0.00239
-0.89%
$ 238,448 $ 34,497
Feb 12, 3 AM $ 0.00241
+1.00%
$ 240,473 $ 34,415
Feb 12, 2 AM $ 0.0024
+0.58%
$ 239,611 $ 33,696
Feb 12, 1 AM $ 0.00239
+0.27%
$ 238,956 $ 33,839
Feb 12, 12 AM $ 0.00238
+1.50%
$ 238,146 $ 33,427
Feb 11, 11 PM $ 0.00235
-1.82%
$ 234,501 $ 33,015
Feb 11, 6 PM $ 0.00236
+0.11%
$ 235,447 $ 33,025
Feb 11, 5 PM $ 0.00235
+1.47%
$ 234,904 $ 33,064
Feb 11, 4 PM $ 0.00233
-0.56%
$ 232,743 $ 32,490
Feb 11, 3 PM $ 0.00234
-0.92%
$ 234,054 $ 32,282
Feb 11, 2 PM $ 0.00237
-0.41%
$ 237,217 $ 32,756
Feb 11, 1 PM $ 0.00238
+0.03%
$ 237,938 $ 33,181
Feb 11, 12 PM $ 0.00281
-0.25%
$ 281,405 $ 32,346
Feb 11, 5 AM $ 0.00239
-0.80%
$ 238,687 $ 32,089
Feb 11, 4 AM $ 0.0024
-1.53%
$ 240,379 $ 32,612
Feb 11, 3 AM $ 0.00245
-0.59%
$ 245,141 $ 33,565
Feb 11, 2 AM $ 0.00247
-0.11%
$ 246,909 $ 33,947