Castle Of Blackwater Historical Data

COBE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0044
+0.25%
$ 439,878 $ 50,373
Dec 31, 5 PM $ 0.0044
-0.55%
$ 439,490 $ 50,035
Dec 31, 4 PM $ 0.00441
-0.47%
$ 441,171 $ 49,948
Dec 31, 3 PM $ 0.00444
+0.34%
$ 443,484 $ 51,119
Dec 31, 2 PM $ 0.00444
+0.10%
$ 443,950 $ 50,314
Dec 31, 1 PM $ 0.00446
+0.18%
$ 445,601 $ 50,866
Dec 31, 12 PM $ 0.00442
-0.39%
$ 441,917 $ 50,973
Dec 31, 11 AM $ 0.00444
+0.39%
$ 443,957 $ 50,393
Dec 31, 5 AM $ 0.00521
-0.04%
$ 520,476 $ 49,763
Dec 31, 4 AM $ 0.00517
-0.54%
$ 516,708 $ 50,865
Dec 31, 3 AM $ 0.0052
+0.37%
$ 519,452 $ 50,518
Dec 31, 1 AM $ 0.00516
+0.31%
$ 516,156 $ 52,957
Dec 31, 12 AM $ 0.00518
+0.06%
$ 518,140 $ 52,607
Dec 30, 11 PM $ 0.00521
+0.79%
$ 521,214 $ 51,870
Dec 30, 7 PM $ 0.00517
+0.63%
$ 517,120 $ 52,552
Dec 30, 6 PM $ 0.00516
-0.76%
$ 515,761 $ 52,817
Dec 30, 5 PM $ 0.0052
-0.53%
$ 519,732 $ 52,945
Dec 30, 1 PM $ 0.00522
+0.62%
$ 522,241 $ 53,060
Dec 30, 12 PM $ 0.0052
-0.44%
$ 520,083 $ 52,474
Dec 30, 11 AM $ 0.0052
+0.13%
$ 520,078 $ 53,875
Dec 30, 10 AM $ 0.0052
+0.48%
$ 520,124 $ 54,547
Dec 30, 9 AM $ 0.00517
+0.08%
$ 516,590 $ 54,469
Dec 30, 8 AM $ 0.0052
+1.44%
$ 519,001 $ 53,692
Dec 30, 7 AM $ 0.00518
+1.22%
$ 517,885 $ 53,520
Dec 30, 6 AM $ 0.00514
-0.42%
$ 513,850 $ 54,417
Dec 30, 5 AM $ 0.00515
+0.59%
$ 514,559 $ 54,324
Dec 30, 4 AM $ 0.00515
-0.42%
$ 515,068 $ 54,558
Dec 30, 3 AM $ 0.00515
+1.57%
$ 515,093 $ 55,354
Dec 30, 1 AM $ 0.00512
-0.21%
$ 511,761 $ 53,903
Dec 30, 12 AM $ 0.00513
+0.05%
$ 512,686 $ 54,186
Dec 29, 11 PM $ 0.00509
-1.47%
$ 508,634 $ 53,427
Dec 29, 10 PM $ 0.00516
+0.51%
$ 515,385 $ 52,350
Dec 29, 9 PM $ 0.00512
+0.52%
$ 512,011 $ 51,859
Dec 29, 7 PM $ 0.00513
-0.15%
$ 512,777 $ 51,796
Dec 29, 6 PM $ 0.00512
-0.02%
$ 511,754 $ 52,090
Dec 29, 5 PM $ 0.00513
+0.05%
$ 512,788 $ 52,801
Dec 29, 11 AM $ 0.00441
+0.00%
$ -- $ 54,778
Dec 29, 10 AM $ 0.00443
+0.05%
$ 442,637 $ 54,831
Dec 29, 9 AM $ 0.0044
-1.09%
$ 439,601 $ 55,767
Dec 29, 8 AM $ 0.00445
-1.03%
$ 444,973 $ 56,413
Dec 29, 7 AM $ 0.0045
+0.13%
$ 449,593 $ 55,765
Dec 29, 6 AM $ 0.00449
+0.43%
$ 449,333 $ 55,267
Dec 29, 5 AM $ 0.00452
-0.04%
$ 451,859 $ 55,024
Dec 29, 2 AM $ 0.00448
+0.97%
$ 447,624 $ 54,915
Dec 29, 1 AM $ 0.0044
+0.63%
$ 439,948 $ 55,124
Dec 28, 8 PM $ 0.00434
-0.51%
$ 433,571 $ 55,801
Dec 28, 7 PM $ 0.00435
+0.54%
$ 434,777 $ 55,598
Dec 28, 4 PM $ 0.00438
+0.00%
$ 437,813 $ 54,601
Dec 28, 10 AM $ 0.00517
+1.61%
$ 516,813 $ 51,501
Dec 28, 9 AM $ 0.00512
-0.03%
$ 511,339 $ 51,528