Castle Of Blackwater Historical Data

COBE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00245
-0.59%
$ 245,141 $ 33,565
Feb 11, 2 AM $ 0.00247
-0.11%
$ 246,909 $ 33,947
Feb 11, 1 AM $ 0.00246
+0.70%
$ 246,416 $ 33,508
Feb 11, 12 AM $ 0.00244
-0.85%
$ 244,282 $ 34,006
Feb 10, 11 PM $ 0.00246
+1.00%
$ 246,398 $ 34,381
Feb 10, 7 PM $ 0.00243
-0.92%
$ 242,936 $ 35,535
Feb 10, 6 PM $ 0.00243
-2.42%
$ 243,017 $ 35,337
Feb 10, 5 PM $ 0.00248
+0.85%
$ 247,824 $ 36,182
Feb 10, 4 PM $ 0.00247
+0.73%
$ 246,613 $ 36,194
Feb 10, 3 PM $ 0.00247
+1.30%
$ 247,327 $ 36,145
Feb 10, 2 PM $ 0.00245
-0.79%
$ 244,750 $ 35,304
Feb 10, 8 AM $ 0.00288
+0.03%
$ 287,720 $ 34,599
Feb 10, 7 AM $ 0.00288
-0.10%
$ 288,192 $ 35,127
Feb 10, 6 AM $ 0.00249
+0.42%
$ 248,959 $ 36,501
Feb 10, 5 AM $ 0.00248
-2.26%
$ 247,481 $ 36,702
Feb 10, 4 AM $ 0.00251
-0.31%
$ 250,745 $ 36,464
Feb 10, 3 AM $ 0.00252
+0.59%
$ 251,520 $ 36,394
Feb 9, 9 PM $ 0.00299
-1.36%
$ 298,724 $ 37,290
Feb 9, 8 PM $ 0.00305
-0.01%
$ 305,023 $ 37,439
Feb 9, 7 PM $ 0.00304
+0.42%
$ 303,919 $ 37,411
Feb 9, 6 PM $ 0.00305
-0.53%
$ 304,404 $ 37,299
Feb 9, 5 PM $ 0.00305
+0.84%
$ 304,602 $ 37,099
Feb 9, 4 PM $ 0.00302
+2.56%
$ 301,950 $ 37,649
Feb 9, 3 PM $ 0.00251
+0.40%
$ 248,333 $ 37,842
Feb 9, 2 PM $ 0.0025
+1.79%
$ 249,705 $ 37,581
Feb 9, 1 PM $ 0.00247
-0.09%
$ 246,895 $ 37,573
Feb 9, 10 AM $ 0.00244
-1.12%
$ 244,045 $ 36,799
Feb 9, 9 AM $ 0.00247
-0.83%
$ 247,114 $ 37,452
Feb 9, 8 AM $ 0.00248
-1.91%
$ 248,097 $ 37,807
Feb 9, 7 AM $ 0.00252
-0.34%
$ 251,858 $ 37,389
Feb 9, 6 AM $ 0.00253
-0.73%
$ 252,477 $ 37,349
Feb 9, 5 AM $ 0.00253
-0.92%
$ 253,035 $ 36,840
Feb 9, 4 AM $ 0.00254
-0.18%
$ 253,890 $ 37,680
Feb 9, 2 AM $ 0.00252
+0.01%
$ 251,439 $ 36,513
Feb 9, 1 AM $ 0.00252
+0.23%
$ 252,162 $ 36,324
Feb 9, 12 AM $ 0.00253
-0.60%
$ 252,735 $ 35,953
Feb 8, 7 PM $ 0.00259
+0.61%
$ 258,721 $ 36,834
Feb 8, 6 PM $ 0.00257
+1.68%
$ 257,343 $ 36,696
Feb 8, 5 PM $ 0.00256
+1.27%
$ 255,799 $ 36,529
Feb 8, 3 PM $ 0.00258
-0.70%
$ 258,106 $ 35,929
Feb 8, 2 PM $ 0.00258
+0.48%
$ 258,396 $ 35,945
Feb 8, 1 PM $ 0.00259
-0.53%
$ 258,940 $ 35,991
Feb 8, 11 AM $ 0.003
-0.12%
$ 299,805 $ 36,275
Feb 8, 10 AM $ 0.00303
-0.16%
$ 302,744 $ 36,086
Feb 8, 9 AM $ 0.00303
-0.08%
$ 302,683 $ 35,448
Feb 8, 6 AM $ 0.00299
+0.23%
$ 299,292 $ 36,511
Feb 8, 5 AM $ 0.00298
+0.36%
$ 297,780 $ 37,114
Feb 8, 4 AM $ 0.00297
-0.78%
$ 296,942 $ 35,701
Feb 8, 12 AM $ 0.003
+0.92%
$ 300,286 $ 36,548
Feb 7, 11 PM $ 0.00299
-0.64%
$ 298,597 $ 36,097