Castle Of Blackwater Historical Data

COBE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:39 PM	$ 0.00195	+0.00%	$ 194,769	$ 28,688
3:34 PM	$ 0.00195	+0.00%	$ 194,769	$ 28,759
3:29 PM	$ 0.00193	+0.00%	$ 192,667	$ 28,725
3:24 PM	$ 0.00192	+0.00%	$ 191,951	$ 28,602
3:19 PM	$ 0.00194	+0.00%	$ 193,568	$ 28,472
3:14 PM	$ 0.00194	+0.00%	$ 194,156	$ 28,969
3:09 PM	$ 0.00195	+0.00%	$ 194,565	$ 29,028
3:04 PM	$ 0.00194	+0.00%	$ 193,902	$ 29,089
2:59 PM	$ 0.00196	+0.00%	$ 196,073	$ 29,065
2:54 PM	$ 0.00196	+0.00%	$ 195,889	$ 29,155
2:49 PM	$ 0.00196	+0.00%	$ 195,772	$ 29,235
2:44 PM	$ 0.00194	+0.00%	$ 194,359	$ 29,218
2:39 PM	$ 0.00196	+0.00%	$ 195,787	$ 29,003
2:34 PM	$ 0.00194	+0.00%	$ 194,390	$ 28,946
2:29 PM	$ 0.00196	+0.00%	$ 195,547	$ 28,892
2:24 PM	$ 0.00196	+0.00%	$ 195,547	$ 29,068
2:19 PM	$ 0.00194	+0.00%	$ 193,527	$ 29,024
2:14 PM	$ 0.00194	+0.00%	$ 193,984	$ 28,914
2:09 PM	$ 0.00195	+0.00%	$ 194,732	$ 28,959
2:04 PM	$ 0.00195	+0.00%	$ 194,439	$ 29,010
1:59 PM	$ 0.00196	+0.00%	$ 195,712	$ 28,967
1:54 PM	$ 0.00196	+0.00%	$ 196,280	$ 29,074
1:49 PM	$ 0.00194	+0.00%	$ 194,152	$ 29,159
1:44 PM	$ 0.00194	+0.00%	$ 194,057	$ 29,207
1:39 PM	$ 0.00195	+0.00%	$ 194,822	$ 29,192
1:34 PM	$ 0.00195	+0.00%	$ 194,987	$ 29,044
1:29 PM	$ 0.00195	+0.00%	$ 195,380	$ 28,951
1:24 PM	$ 0.00196	+0.00%	$ 196,324	$ 29,010
1:19 PM	$ 0.00197	+0.00%	$ 196,539	$ 29,015
1:14 PM	$ 0.00195	+0.00%	$ 194,970	$ 29,047
1:09 PM	$ 0.00195	+0.00%	$ 194,612	$ 29,119
1:04 PM	$ 0.00196	+0.00%	$ 195,546	$ 29,110

Download