Castle Of Blackwater Historical Data

COBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00492
-1.08%
$ 491,844 $ 60,521
Dec 11, 4 AM $ 0.00492
+0.26%
$ 491,355 $ 60,879
Dec 11, 3 AM $ 0.00492
-0.03%
$ 491,898 $ 61,002
Dec 11, 2 AM $ 0.00493
-1.16%
$ 492,683 $ 61,005
Dec 11, 1 AM $ 0.00505
+0.80%
$ 504,975 $ 63,358
Dec 10, 11 PM $ 0.00516
+0.37%
$ 516,082 $ 63,347
Dec 10, 10 PM $ 0.00514
-1.00%
$ 514,188 $ 63,629
Dec 10, 9 PM $ 0.0052
-0.23%
$ 519,868 $ 61,987
Dec 10, 7 PM $ 0.00521
-0.08%
$ 520,511 $ 61,214
Dec 10, 6 PM $ 0.00523
+0.06%
$ 523,051 $ 61,059
Dec 10, 5 PM $ 0.00521
+0.16%
$ 520,755 $ 61,773
Dec 10, 4 PM $ 0.00519
+1.48%
$ 518,557 $ 60,327
Dec 10, 3 PM $ 0.00513
+0.29%
$ 513,034 $ 59,664
Dec 10, 11 AM $ 0.00508
-0.06%
$ 508,306 $ 59,591
Dec 10, 10 AM $ 0.00509
-1.31%
$ 508,589 $ 60,156
Dec 10, 9 AM $ 0.00511
-0.08%
$ 510,891 $ 60,293
Dec 10, 8 AM $ 0.00509
-0.84%
$ 508,996 $ 60,697
Dec 10, 7 AM $ 0.00512
+0.62%
$ 511,461 $ 60,479
Dec 10, 5 AM $ 0.00515
+1.05%
$ 514,946 $ 60,847
Dec 10, 4 AM $ 0.00515
+1.44%
$ 514,679 $ 60,684
Dec 10, 3 AM $ 0.00508
-0.54%
$ 507,617 $ 60,225
Dec 10, 2 AM $ 0.00509
+0.11%
$ 508,602 $ 60,948
Dec 10, 1 AM $ 0.00512
+0.37%
$ 511,344 $ 60,145
Dec 10, 12 AM $ 0.00508
-0.62%
$ 507,609 $ 61,250
Dec 9, 11 PM $ 0.00515
+0.16%
$ 514,648 $ 61,407
Dec 9, 10 PM $ 0.00517
+2.06%
$ 516,528 $ 62,475
Dec 9, 9 PM $ 0.00511
-0.62%
$ 510,545 $ 62,077
Dec 9, 8 PM $ 0.00515
-0.21%
$ 515,127 $ 63,087
Dec 9, 7 PM $ 0.00518
-0.21%
$ 518,081 $ 63,923
Dec 9, 6 PM $ 0.00518
-0.60%
$ 518,100 $ 65,416
Dec 9, 5 PM $ 0.0052
-0.43%
$ 519,342 $ 66,092
Dec 9, 4 PM $ 0.00518
+3.14%
$ 517,632 $ 65,246
Dec 9, 3 PM $ 0.00498
+2.62%
$ 498,078 $ 63,293
Dec 9, 1 PM $ 0.00484
+0.53%
$ 484,206 $ 61,155
Dec 9, 12 PM $ 0.00485
+1.18%
$ 485,189 $ 61,152
Dec 9, 11 AM $ 0.00483
+0.46%
$ 482,351 $ 60,565
Dec 9, 7 AM $ 0.00479
+0.63%
$ 478,769 $ 58,117
Dec 9, 6 AM $ 0.00476
-0.34%
$ 475,883 $ 57,938
Dec 9, 5 AM $ 0.00476
-1.16%
$ 475,919 $ 57,855
Dec 9, 3 AM $ 0.00476
+0.00%
$ 475,937 $ 54,620
Dec 8, 8 PM $ 0.00568
+0.75%
$ 568,051 $ 55,781
Dec 8, 7 PM $ 0.00563
+0.51%
$ 562,979 $ 55,921
Dec 8, 4 PM $ 0.00563
+0.10%
$ 562,511 $ 53,844
Dec 8, 3 PM $ 0.00561
-2.39%
$ 560,455 $ 53,273
Dec 8, 2 PM $ 0.00577
+0.86%
$ 576,591 $ 53,925
Dec 8, 1 PM $ 0.00574
+1.90%
$ 574,213 $ 53,218
Dec 8, 12 PM $ 0.00563
-0.46%
$ 562,917 $ 52,548
Dec 8, 11 AM $ 0.00569
-1.10%
$ 568,450 $ 53,605
Dec 8, 8 AM $ 0.00568
+0.45%
$ 567,484 $ 51,904
Dec 8, 7 AM $ 0.00565
-0.29%
$ 564,977 $ 53,039