Castle Of Blackwater Historical Data

COBE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00806
+1.44%
$ 805,887 $ 67,825
Oct 29, 7 PM $ 0.00796
-0.37%
$ 796,145 $ 66,985
Oct 29, 7 PM $ 0.00796
-0.37%
$ 796,145 $ 66,985
Oct 29, 6 PM $ 0.00797
-2.13%
$ 796,740 $ 68,113
Oct 29, 6 PM $ 0.00797
-2.13%
$ 796,740 $ 68,113
Oct 29, 5 PM $ 0.00819
+0.66%
$ 818,661 $ 70,753
Oct 29, 5 PM $ 0.00819
+0.66%
$ 818,661 $ 70,753
Oct 29, 4 PM $ 0.00814
+0.00%
$ 813,865 $ 68,644
Oct 29, 4 PM $ 0.00814
+0.00%
$ 813,865 $ 68,644
Oct 29, 2 PM $ 0.00813
+0.18%
$ 812,853 $ 71,188
Oct 29, 2 PM $ 0.00813
+0.18%
$ 812,853 $ 71,188
Oct 29, 1 PM $ 0.00809
-1.26%
$ 808,850 $ 70,901
Oct 29, 1 PM $ 0.00809
-1.26%
$ 808,850 $ 70,901
Oct 29, 12 PM $ 0.00819
+0.00%
$ 818,744 $ 71,534
Oct 29, 12 PM $ 0.00819
+0.00%
$ 818,744 $ 71,534
Oct 29, 10 AM $ 0.0082
+1.23%
$ 819,533 $ 69,595
Oct 29, 10 AM $ 0.0082
+1.23%
$ 819,533 $ 69,595
Oct 29, 9 AM $ 0.00811
-0.65%
$ 811,206 $ 68,708
Oct 29, 9 AM $ 0.00811
-0.65%
$ 811,206 $ 68,708
Oct 29, 8 AM $ 0.00812
-0.04%
$ 811,976 $ 68,738
Oct 29, 8 AM $ 0.00812
-0.04%
$ 811,976 $ 68,738
Oct 29, 4 AM $ 0.00819
+0.39%
$ 819,107 $ 71,864
Oct 29, 4 AM $ 0.00819
+0.39%
$ 819,107 $ 71,864
Oct 29, 3 AM $ 0.00814
-0.80%
$ 814,200 $ 72,716
Oct 29, 3 AM $ 0.00814
-0.80%
$ 814,200 $ 72,716
Oct 29, 2 AM $ 0.00817
+1.06%
$ 816,509 $ 73,815
Oct 29, 1 AM $ 0.00814
+0.51%
$ 813,865 $ 73,722
Oct 28, 10 PM $ 0.00689
-0.63%
$ 688,408 $ 72,844
Oct 28, 9 PM $ 0.00693
-0.29%
$ 693,039 $ 72,507
Oct 28, 8 PM $ 0.00687
-1.50%
$ 686,884 $ 72,768
Oct 28, 7 PM $ 0.007
-1.77%
$ 699,524 $ 73,132
Oct 28, 6 PM $ 0.00713
-0.58%
$ 712,352 $ 74,537
Oct 28, 5 PM $ 0.00717
-0.39%
$ 716,295 $ 75,439
Oct 28, 4 PM $ 0.00719
+0.31%
$ 718,489 $ 75,412
Oct 28, 3 PM $ 0.00713
-0.75%
$ 712,687 $ 73,874
Oct 28, 2 PM $ 0.00712
-1.69%
$ 711,414 $ 73,992
Oct 28, 1 PM $ 0.00721
+0.66%
$ 720,853 $ 74,778
Oct 28, 12 PM $ 0.00711
-0.40%
$ 710,827 $ 73,159
Oct 28, 8 AM $ 0.00719
+0.56%
$ 718,981 $ 75,862
Oct 28, 7 AM $ 0.00711
+0.12%
$ 710,817 $ 75,731
Oct 28, 6 AM $ 0.00717
+0.60%
$ 716,367 $ 73,665
Oct 28, 2 AM $ 0.00719
+0.00%
$ 718,704 $ 70,423
Oct 27, 8 PM $ 0.00845
-1.26%
$ 844,542 $ 75,167
Oct 27, 7 PM $ 0.00851
-0.68%
$ 850,795 $ 76,183
Oct 27, 6 PM $ 0.00858
+0.31%
$ 857,282 $ 77,685
Oct 27, 3 PM $ 0.00853
+1.49%
$ 852,247 $ 75,997
Oct 27, 2 PM $ 0.00841
-1.92%
$ 841,002 $ 75,531
Oct 27, 1 PM $ 0.00854
+0.29%
$ 853,286 $ 75,719
Oct 27, 12 PM $ 0.00849
+0.57%
$ 849,061 $ 76,453
Oct 27, 11 AM $ 0.00845
+0.21%
$ 845,051 $ 77,670