Castle Of Blackwater Historical Data

COBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00565
-0.29%
$ 564,977 $ 53,039
Dec 8, 6 AM $ 0.00565
+0.16%
$ 564,657 $ 52,480
Dec 8, 5 AM $ 0.00568
-0.22%
$ 567,779 $ 52,593
Dec 7, 10 PM $ 0.00555
+0.24%
$ 555,135 $ 50,257
Dec 7, 8 PM $ 0.00488
+1.09%
$ 487,524 $ 50,924
Dec 7, 7 PM $ 0.00485
+1.03%
$ 484,964 $ 50,040
Dec 7, 2 PM $ 0.00457
-2.85%
$ 456,670 $ 48,787
Dec 7, 1 PM $ 0.00469
-0.74%
$ 468,612 $ 50,246
Dec 7, 12 PM $ 0.0047
-0.26%
$ 470,032 $ 50,527
Dec 7, 11 AM $ 0.00471
-0.09%
$ 471,339 $ 49,486
Dec 7, 10 AM $ 0.00469
-0.25%
$ 468,576 $ 50,294
Dec 7, 9 AM $ 0.0047
+0.45%
$ 469,742 $ 48,992
Dec 7, 8 AM $ 0.00466
-0.19%
$ 465,858 $ 49,848
Dec 7, 4 AM $ 0.00471
+0.00%
$ 471,257 $ 49,629
Dec 6, 10 PM $ 0.00541
-1.47%
$ 541,242 $ 49,898
Dec 6, 9 PM $ 0.00552
+0.79%
$ 552,067 $ 50,399
Dec 6, 8 PM $ 0.00548
+0.00%
$ 547,843 $ 51,436
Dec 6, 7 PM $ 0.00548
+0.00%
$ 547,922 $ 51,480
Dec 6, 5 PM $ 0.00552
-0.19%
$ 551,928 $ 52,601
Dec 6, 4 PM $ 0.00557
+1.39%
$ 556,931 $ 51,349
Dec 6, 1 PM $ 0.00553
+0.59%
$ 552,489 $ 51,468
Dec 6, 12 PM $ 0.00549
+0.23%
$ 549,164 $ 51,340
Dec 6, 11 AM $ 0.00548
+0.00%
$ 548,082 $ 52,284
Dec 6, 5 AM $ 0.00551
-0.39%
$ 550,551 $ 54,261
Dec 6, 4 AM $ 0.00553
-0.25%
$ 552,483 $ 54,691
Dec 6, 3 AM $ 0.00551
-0.37%
$ 550,832 $ 53,809
Dec 6, 2 AM $ 0.00553
+0.10%
$ 552,617 $ 53,779
Dec 6, 1 AM $ 0.0055
+0.71%
$ 549,661 $ 55,271
Dec 5, 7 PM $ 0.00464
-0.25%
$ 464,219 $ 55,456
Dec 5, 6 PM $ 0.00462
-1.35%
$ 461,530 $ 54,887
Dec 5, 5 PM $ 0.00469
+0.36%
$ 469,177 $ 54,428
Dec 5, 4 PM $ 0.00462
-1.27%
$ 461,829 $ 55,558
Dec 5, 3 PM $ 0.00572
+1.22%
$ 572,184 $ 57,504
Dec 5, 2 PM $ 0.00565
-0.28%
$ 564,699 $ 56,933
Dec 5, 1 PM $ 0.00565
+0.12%
$ 564,667 $ 56,436
Dec 5, 12 PM $ 0.00566
-0.66%
$ 565,311 $ 57,403
Dec 5, 11 AM $ 0.00572
+0.78%
$ 571,385 $ 57,263
Dec 5, 9 AM $ 0.00566
-1.14%
$ 566,070 $ 56,918
Dec 5, 8 AM $ 0.00572
-0.77%
$ 571,484 $ 58,012
Dec 5, 7 AM $ 0.00572
-0.17%
$ 572,130 $ 57,476
Dec 5, 6 AM $ 0.00573
+0.73%
$ 572,790 $ 57,747
Dec 5, 5 AM $ 0.00573
+0.97%
$ 573,353 $ 57,119
Dec 4, 11 PM $ 0.00481
-0.10%
$ 480,896 $ 54,701
Dec 4, 10 PM $ 0.00484
-0.03%
$ 484,180 $ 54,412
Dec 4, 9 PM $ 0.00484
-0.09%
$ 483,306 $ 53,840
Dec 4, 2 PM $ 0.00573
-0.05%
$ 572,790 $ 53,213
Dec 4, 8 AM $ 0.00499
+0.92%
$ 499,109 $ 51,917
Dec 4, 7 AM $ 0.00498
-0.38%
$ 497,381 $ 52,289
Dec 4, 6 AM $ 0.00496
-0.23%
$ 496,293 $ 52,286
Dec 4, 5 AM $ 0.00495
-1.02%
$ 495,715 $ 52,024