Castle Of Blackwater Historical Data

COBE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00849
+0.57%
$ 849,061 $ 76,453
Oct 27, 11 AM $ 0.00845
+0.21%
$ 845,051 $ 77,670
Oct 27, 7 AM $ 0.00861
-0.22%
$ 861,135 $ 76,928
Oct 27, 6 AM $ 0.00863
+0.00%
$ 862,434 $ 77,695
Oct 27, 5 AM $ 0.00868
+1.33%
$ 867,984 $ 77,868
Oct 27, 4 AM $ 0.00854
-0.33%
$ 853,533 $ 77,920
Oct 27, 3 AM $ 0.00857
-0.60%
$ 856,404 $ 77,460
Oct 27, 1 AM $ 0.00851
+0.09%
$ 850,590 $ 76,510
Oct 26, 7 PM $ 0.00711
+0.00%
$ -- $ 70,235
Oct 26, 6 PM $ 0.00708
-0.02%
$ 707,621 $ 69,997
Oct 26, 5 PM $ 0.00706
-0.45%
$ 705,277 $ 70,638
Oct 26, 3 PM $ 0.00705
-0.44%
$ 704,445 $ 70,982
Oct 26, 2 PM $ 0.00708
-0.33%
$ 708,056 $ 70,885
Oct 26, 1 PM $ 0.00708
-0.15%
$ 707,706 $ 72,348
Oct 26, 10 AM $ 0.00694
+0.16%
$ 694,057 $ 68,859
Oct 26, 9 AM $ 0.00692
+0.70%
$ 691,988 $ 69,557
Oct 26, 6 AM $ 0.00682
-0.07%
$ 682,039 $ 71,306
Oct 26, 5 AM $ 0.00683
-0.23%
$ 682,635 $ 71,002
Oct 26, 4 AM $ 0.00679
-0.57%
$ 679,237 $ 69,986
Oct 26, 3 AM $ 0.00686
+0.39%
$ 685,582 $ 69,444
Oct 26, 2 AM $ 0.00678
-1.09%
$ 677,572 $ 70,332
Oct 26, 1 AM $ 0.00684
-0.39%
$ 683,798 $ 69,575
Oct 26, 12 AM $ 0.00687
+0.06%
$ 686,961 $ 70,223
Oct 25, 10 PM $ 0.00686
+0.26%
$ 685,608 $ 71,726
Oct 25, 9 PM $ 0.00689
+1.05%
$ 688,715 $ 71,761
Oct 25, 8 PM $ 0.00684
-0.78%
$ 683,724 $ 73,114
Oct 25, 6 PM $ 0.00681
-0.35%
$ 680,490 $ 72,842
Oct 25, 5 PM $ 0.00679
-1.21%
$ 678,842 $ 73,008
Oct 25, 4 PM $ 0.00681
-2.15%
$ 681,074 $ 72,547
Oct 25, 3 PM $ 0.00699
+2.81%
$ 698,407 $ 72,806
Oct 25, 2 PM $ 0.00685
-0.48%
$ 684,370 $ 73,219
Oct 25, 1 PM $ 0.00687
+0.91%
$ 687,167 $ 73,615
Oct 25, 11 AM $ 0.0068
+0.00%
$ 680,200 $ 74,411
Oct 25, 5 AM $ 0.00783
-1.63%
$ 783,164 $ 71,726
Oct 25, 4 AM $ 0.00798
-0.64%
$ 797,310 $ 71,979
Oct 25, 3 AM $ 0.00806
+1.01%
$ 805,933 $ 71,756
Oct 25, 2 AM $ 0.008
+0.01%
$ 800,138 $ 74,263
Oct 25, 1 AM $ 0.008
-0.05%
$ 799,577 $ 74,012
Oct 24, 10 PM $ 0.00808
+0.96%
$ 808,119 $ 73,547
Oct 24, 9 PM $ 0.00807
-0.12%
$ 806,432 $ 73,471
Oct 24, 8 PM $ 0.00801
-0.69%
$ 800,698 $ 74,086
Oct 24, 7 PM $ 0.00806
+0.40%
$ 806,131 $ 74,882
Oct 24, 6 PM $ 0.00797
-0.25%
$ 796,691 $ 73,244
Oct 24, 5 PM $ 0.008
+1.45%
$ 799,441 $ 70,542
Oct 24, 2 PM $ 0.00792
-1.93%
$ 791,872 $ 70,217
Oct 24, 1 PM $ 0.00804
-1.23%
$ 803,510 $ 70,784
Oct 24, 12 PM $ 0.00814
+0.00%
$ 813,818 $ 70,926
Oct 24, 10 AM $ 0.0081
+0.20%
$ 809,380 $ 70,115
Oct 24, 9 AM $ 0.00806
-0.05%
$ 805,427 $ 70,134
Oct 24, 6 AM $ 0.00816
+0.17%
$ 815,625 $ 69,267