Castle Of Blackwater Historical Data

COBE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00816
+0.17%
$ 815,625 $ 69,267
Oct 24, 5 AM $ 0.00815
+0.29%
$ 814,755 $ 69,304
Oct 24, 4 AM $ 0.00811
+2.51%
$ 810,528 $ 69,373
Oct 24, 3 AM $ 0.0079
-0.27%
$ 789,250 $ 68,327
Oct 24, 2 AM $ 0.00794
+0.00%
$ 793,932 $ 67,139
Oct 23, 10 PM $ 0.0079
+1.19%
$ 789,460 $ 66,686
Oct 23, 9 PM $ 0.0078
+0.04%
$ 779,849 $ 67,547
Oct 23, 8 PM $ 0.00783
+0.39%
$ 782,467 $ 66,677
Oct 23, 6 PM $ 0.00788
-1.89%
$ 787,823 $ 69,196
Oct 23, 5 PM $ 0.00803
+0.63%
$ 803,098 $ 70,825
Oct 23, 4 PM $ 0.00794
+0.59%
$ 793,390 $ 69,554
Oct 23, 2 PM $ 0.00664
-1.15%
$ 663,978 $ 67,297
Oct 23, 12 PM $ 0.00785
+0.00%
$ 784,939 $ 66,914
Oct 23, 10 AM $ 0.00676
+0.22%
$ 675,579 $ 67,870
Oct 23, 9 AM $ 0.00678
+0.75%
$ 677,623 $ 67,071
Oct 23, 8 AM $ 0.00676
-0.17%
$ 675,703 $ 67,316
Oct 23, 7 AM $ 0.00677
+0.20%
$ 677,179 $ 66,734
Oct 23, 6 AM $ 0.00676
+1.16%
$ 675,504 $ 67,350
Oct 23, 5 AM $ 0.00667
+0.19%
$ 666,331 $ 66,879
Oct 23, 4 AM $ 0.00663
-0.90%
$ 662,384 $ 66,063
Oct 23, 12 AM $ 0.00668
+0.12%
$ 667,969 $ 67,255
Oct 22, 11 PM $ 0.00662
-0.67%
$ 662,006 $ 66,616
Oct 22, 5 PM $ 0.00781
-1.02%
$ 780,957 $ 65,272
Oct 22, 4 PM $ 0.00789
-0.67%
$ 789,010 $ 65,638
Oct 22, 3 PM $ 0.00796
+0.81%
$ 795,684 $ 66,019
Oct 22, 2 PM $ 0.00787
-1.06%
$ 786,506 $ 66,574
Oct 22, 1 PM $ 0.00674
+0.48%
$ 673,325 $ 67,889
Oct 22, 12 PM $ 0.0067
+0.46%
$ 669,862 $ 67,124
Oct 22, 11 AM $ 0.00667
-0.58%
$ 666,860 $ 66,512
Oct 22, 7 AM $ 0.0068
+1.23%
$ 679,715 $ 69,794
Oct 22, 6 AM $ 0.00676
-0.57%
$ 675,436 $ 69,840
Oct 22, 5 AM $ 0.00676
-0.04%
$ 675,787 $ 68,867
Oct 22, 1 AM $ 0.00678
+0.10%
$ 677,969 $ 66,472
Oct 22, 12 AM $ 0.00676
-0.37%
$ 676,144 $ 65,347
Oct 21, 11 PM $ 0.00681
-0.25%
$ 680,795 $ 67,479
Oct 21, 7 PM $ 0.00709
+0.28%
$ 708,768 $ 68,562
Oct 21, 6 PM $ 0.00707
+0.12%
$ 706,401 $ 69,277
Oct 21, 5 PM $ 0.00709
-0.40%
$ 708,704 $ 68,614
Oct 21, 4 PM $ 0.00714
-0.16%
$ 713,968 $ 71,073
Oct 21, 3 PM $ 0.00829
+0.80%
$ 828,310 $ 70,050
Oct 21, 2 PM $ 0.00818
+1.32%
$ 817,573 $ 68,438
Oct 21, 1 PM $ 0.00683
+0.11%
$ 682,477 $ 67,645
Oct 21, 12 PM $ 0.00683
+0.43%
$ 683,197 $ 68,560
Oct 21, 6 AM $ 0.00804
+0.96%
$ 804,081 $ 66,659
Oct 21, 5 AM $ 0.00798
+0.63%
$ 797,431 $ 66,744
Oct 21, 4 AM $ 0.00798
-0.71%
$ 797,957 $ 67,284
Oct 21, 12 AM $ 0.00699
+0.15%
$ 698,405 $ 71,743
Oct 20, 5 PM $ 0.00815
+1.18%
$ 815,190 $ 69,527
Oct 20, 4 PM $ 0.00806
-2.23%
$ 805,467 $ 67,883
Oct 20, 2 PM $ 0.00704
+0.00%
$ -- $ 71,578