Castle Of Blackwater Historical Data

COBE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00495
-1.02%
$ 495,715 $ 52,024
Dec 4, 4 AM $ 0.005
-0.48%
$ 500,289 $ 54,120
Dec 3, 11 PM $ 0.005
+0.42%
$ 499,568 $ 53,747
Dec 3, 10 PM $ 0.00499
+1.77%
$ 499,237 $ 53,625
Dec 3, 7 PM $ 0.00486
-0.48%
$ 485,986 $ 52,832
Dec 3, 6 PM $ 0.0049
+0.14%
$ 488,018 $ 52,713
Dec 3, 5 PM $ 0.00486
+1.11%
$ 485,630 $ 53,137
Dec 3, 4 PM $ 0.0048
-0.23%
$ 483,594 $ 52,404
Dec 3, 3 PM $ 0.00484
+0.84%
$ 481,863 $ 52,543
Dec 3, 2 PM $ 0.00483
+0.04%
$ 485,221 $ 52,413
Dec 3, 1 PM $ 0.00481
-0.22%
$ 481,073 $ 51,516
Dec 3, 7 AM $ 0.00559
-0.25%
$ 558,493 $ 52,032
Dec 3, 6 AM $ 0.00559
-0.31%
$ 558,978 $ 52,094
Dec 3, 5 AM $ 0.00558
-1.11%
$ 558,930 $ 51,293
Dec 3, 4 AM $ 0.00563
+1.29%
$ 562,342 $ 50,233
Dec 3, 3 AM $ 0.00556
+0.77%
$ 552,488 $ 50,522
Dec 3, 2 AM $ 0.00556
+0.15%
$ 551,741 $ 51,564
Dec 3, 1 AM $ 0.00556
+1.15%
$ 555,816 $ 51,974
Dec 2, 9 PM $ 0.00551
+0.04%
$ 550,726 $ 53,012
Dec 2, 8 PM $ 0.00548
-1.51%
$ 547,363 $ 53,073
Dec 2, 7 PM $ 0.00556
+0.91%
$ 555,938 $ 53,364
Dec 2, 6 PM $ 0.00555
+0.85%
$ 555,615 $ 53,579
Dec 2, 5 PM $ 0.0055
+0.23%
$ 556,243 $ 53,227
Dec 2, 4 PM $ 0.00547
+0.37%
$ 545,953 $ 53,066
Dec 2, 3 PM $ 0.0055
+22.21%
$ 550,162 $ 52,962
Dec 2, 2 PM $ 0.0045
+0.79%
$ 450,167 $ 51,434
Dec 2, 1 PM $ 0.00442
-0.06%
$ 442,162 $ 51,022
Dec 2, 12 PM $ 0.00442
-0.16%
$ 442,229 $ 50,807
Dec 2, 6 AM $ 0.00516
+0.23%
$ 516,257 $ 50,173
Dec 2, 5 AM $ 0.00515
+0.17%
$ 516,625 $ 50,532
Dec 2, 4 AM $ 0.00516
+0.63%
$ 512,974 $ 50,821
Dec 2, 12 AM $ 0.00516
-0.04%
$ 515,541 $ 48,377
Dec 1, 11 PM $ 0.00515
+0.67%
$ 511,383 $ 48,370
Dec 1, 10 PM $ 0.00512
+0.03%
$ 512,040 $ 48,229
Dec 1, 8 PM $ 0.00501
+0.33%
$ 500,702 $ 47,605
Dec 1, 7 PM $ 0.00501
-0.06%
$ 501,931 $ 47,162
Dec 1, 6 PM $ 0.00501
-0.07%
$ 500,895 $ 47,023
Dec 1, 5 PM $ 0.00504
+0.51%
$ 503,890 $ 49,027
Dec 1, 4 PM $ 0.00502
-0.92%
$ 506,268 $ 48,439
Dec 1, 3 PM $ 0.00507
-0.65%
$ 506,361 $ 49,243
Dec 1, 2 PM $ 0.0044
+0.13%
$ 439,996 $ 50,826
Dec 1, 1 PM $ 0.00436
-0.41%
$ 435,802 $ 50,677
Dec 1, 12 PM $ 0.00437
-0.98%
$ 440,539 $ 50,982
Dec 1, 10 AM $ 0.00443
+0.42%
$ 442,753 $ 50,941
Dec 1, 9 AM $ 0.00441
+0.31%
$ 441,047 $ 50,573
Dec 1, 8 AM $ 0.00441
-0.28%
$ 441,562 $ 50,339
Dec 1, 7 AM $ 0.00444
+1.22%
$ 443,542 $ 51,731
Dec 1, 6 AM $ 0.00442
+0.20%
$ 441,656 $ 52,025
Dec 1, 5 AM $ 0.00444
+1.49%
$ 443,873 $ 52,012
Dec 1, 4 AM $ 0.00437
-1.49%
$ 436,534 $ 51,764