Castle Of Blackwater Historical Data

COBE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0083
+0.21%
$ 829,667 $ 70,364
Oct 20, 10 AM $ 0.00829
-0.54%
$ 828,904 $ 70,881
Oct 20, 5 AM $ 0.00833
+0.39%
$ 832,392 $ 72,666
Oct 20, 4 AM $ 0.00829
+0.27%
$ 828,329 $ 70,858
Oct 20, 3 AM $ 0.00819
+0.00%
$ 818,699 $ 71,522
Oct 20, 2 AM $ 0.00692
-0.47%
$ 691,358 $ 70,142
Oct 20, 1 AM $ 0.00695
+1.43%
$ 694,883 $ 71,320
Oct 20, 12 AM $ 0.00689
-14.67%
$ 688,478 $ 70,410
Oct 19, 8 PM $ 0.00701
+0.55%
$ 700,783 $ 71,839
Oct 19, 7 PM $ 0.00701
+0.38%
$ 700,337 $ 71,960
Oct 19, 6 PM $ 0.00702
+0.42%
$ 701,659 $ 72,577
Oct 19, 5 PM $ 0.00695
+0.07%
$ 694,945 $ 72,035
Oct 19, 4 PM $ 0.00695
-0.50%
$ 694,325 $ 73,031
Oct 19, 3 PM $ 0.00693
-1.22%
$ 692,772 $ 73,023
Oct 19, 2 PM $ 0.00696
+0.87%
$ 696,003 $ 72,564
Oct 19, 1 PM $ 0.00697
+2.04%
$ 696,326 $ 72,658
Oct 19, 12 PM $ 0.00686
-0.38%
$ 685,690 $ 73,939
Oct 19, 10 AM $ 0.00687
-0.56%
$ 686,778 $ 72,203
Oct 19, 9 AM $ 0.00683
+0.29%
$ 683,261 $ 71,597
Oct 19, 8 AM $ 0.00676
-15.14%
$ 676,231 $ 70,780
Oct 19, 7 AM $ 0.00797
-0.45%
$ 796,500 $ 69,442
Oct 19, 6 AM $ 0.00793
-0.45%
$ 793,203 $ 69,688
Oct 19, 5 AM $ 0.00798
-0.84%
$ 798,176 $ 71,603
Oct 19, 4 AM $ 0.00805
-0.17%
$ 804,870 $ 72,141
Oct 19, 3 AM $ 0.00807
+1.88%
$ 806,666 $ 70,738
Oct 19, 2 AM $ 0.00795
+0.10%
$ 794,790 $ 69,754
Oct 19, 1 AM $ 0.00794
-1.07%
$ 793,818 $ 68,588
Oct 19, 12 AM $ 0.00802
-0.35%
$ 801,818 $ 66,747
Oct 18, 11 PM $ 0.00805
+0.76%
$ 804,508 $ 66,028
Oct 18, 10 PM $ 0.00799
-0.25%
$ 798,436 $ 67,324
Oct 18, 7 PM $ 0.00802
-0.55%
$ 801,375 $ 68,550
Oct 18, 6 PM $ 0.00803
+0.76%
$ 803,020 $ 67,491
Oct 18, 5 PM $ 0.00794
-0.85%
$ 793,695 $ 67,233
Oct 18, 4 PM $ 0.00794
-1.34%
$ 793,401 $ 66,265
Oct 18, 3 PM $ 0.00796
+0.10%
$ 796,038 $ 65,113
Oct 18, 2 PM $ 0.00796
+0.42%
$ 795,788 $ 65,977
Oct 18, 1 PM $ 0.00797
-0.33%
$ 796,615 $ 65,673
Oct 18, 9 AM $ 0.00803
+0.12%
$ 803,010 $ 65,994
Oct 18, 8 AM $ 0.00803
-0.38%
$ 802,781 $ 66,108
Oct 18, 7 AM $ 0.00806
+0.67%
$ 805,424 $ 67,862
Oct 18, 6 AM $ 0.00799
-0.10%
$ 799,145 $ 67,776
Oct 18, 5 AM $ 0.00796
+0.07%
$ 795,575 $ 67,415
Oct 18, 4 AM $ 0.008
-0.08%
$ 800,111 $ 66,341
Oct 18, 3 AM $ 0.00801
+0.55%
$ 800,689 $ 66,632
Oct 18, 2 AM $ 0.00793
-0.23%
$ 792,320 $ 67,440
Oct 18, 1 AM $ 0.00799
+0.47%
$ 798,998 $ 68,436
Oct 17, 11 PM $ 0.00799
+0.21%
$ 798,402 $ 70,362
Oct 17, 10 PM $ 0.00797
-0.19%
$ 796,644 $ 69,873
Oct 17, 9 PM $ 0.008
+0.94%
$ 800,074 $ 69,899
Oct 17, 8 PM $ 0.00793
+0.41%
$ 792,542 $ 69,959