Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00254
+0.00%
$ 254,115 $ 36,867
7:28 PM $ 0.00254
+0.00%
$ 253,620 $ 36,754
7:23 PM $ 0.0025
+0.00%
$ 250,414 $ 36,683
7:18 PM $ 0.00251
+0.00%
$ 250,631 $ 36,808
7:13 PM $ 0.00253
+0.00%
$ 253,319 $ 36,840
7:08 PM $ 0.00253
+0.00%
$ 253,015 $ 36,581
7:03 PM $ 0.00253
+0.00%
$ 252,647 $ 36,538
6:58 PM $ 0.00249
+0.00%
$ 248,860 $ 36,102
6:53 PM $ 0.00249
+0.00%
$ 249,074 $ 36,130
6:48 PM $ 0.00252
+0.00%
$ 252,413 $ 36,161
6:43 PM $ 0.0025
+0.00%
$ 250,062 $ 36,245
6:38 PM $ 0.0025
+0.00%
$ 250,003 $ 36,370
6:33 PM $ 0.0025
+0.00%
$ 249,634 $ 36,361
6:28 PM $ 0.0025
+0.00%
$ 249,782 $ 36,130
6:23 PM $ 0.00249
+0.00%
$ 249,159 $ 36,151
6:18 PM $ 0.00249
+0.00%
$ 249,124 $ 36,300
6:13 PM $ 0.00251
+0.00%
$ 250,631 $ 36,295
6:08 PM $ 0.00253
+0.00%
$ 252,496 $ 36,412
6:03 PM $ 0.00251
+0.00%
$ 250,799 $ 36,505
5:58 PM $ 0.00253
+0.00%
$ 252,718 $ 36,115
5:53 PM $ 0.00253
+0.00%
$ 252,907 $ 36,431
5:48 PM $ 0.0025
+0.00%
$ 249,721 $ 36,459
5:43 PM $ 0.00252
+0.00%
$ 251,567 $ 36,283
5:23 PM $ 0.00296
+0.00%
$ 296,255 $ 35,696
5:18 PM $ 0.00295
+0.00%
$ 294,803 $ 36,052
5:13 PM $ 0.00296
+0.00%
$ 295,494 $ 36,724
5:08 PM $ 0.00298
+0.00%
$ 298,167 $ 36,810
5:03 PM $ 0.00299
+0.00%
$ 298,474 $ 37,001
4:58 PM $ 0.00296
+0.00%
$ 295,646 $ 37,039
4:53 PM $ 0.00299
+0.00%
$ 298,644 $ 37,030
4:48 PM $ 0.00299
+0.00%
$ 298,687 $ 36,820
4:43 PM $ 0.00296
+0.00%
$ 295,864 $ 36,825
4:38 PM $ 0.00299
+0.00%
$ 298,945 $ 36,914
4:33 PM $ 0.00297
+0.00%
$ 296,480 $ 37,133
4:28 PM $ 0.00297
+0.00%
$ 296,407 $ 37,072
4:23 PM $ 0.00297
+0.00%
$ 297,079 $ 37,063
4:18 PM $ 0.00296
+0.00%
$ 296,115 $ 37,268
4:13 PM $ 0.00296
+0.00%
$ 296,058 $ 37,405
4:08 PM $ 0.00296
+0.00%
$ 295,715 $ 37,398
4:03 PM $ 0.00297
+0.00%
$ 296,651 $ 37,531
3:58 PM $ 0.00298
+0.00%
$ 297,756 $ 37,250
3:53 PM $ 0.00296
+0.00%
$ 296,281 $ 37,336
3:48 PM $ 0.00296
+0.00%
$ 295,953 $ 37,734
3:43 PM $ 0.00297
+0.00%
$ 296,595 $ 37,693
3:38 PM $ 0.00296
+0.00%
$ 296,115 $ 37,764
3:33 PM $ 0.00296
+0.00%
$ 296,280 $ 38,038
3:28 PM $ 0.00298
+0.00%
$ 298,060 $ 38,059
3:23 PM $ 0.00298
+0.00%
$ 298,248 $ 38,094
1:13 PM $ 0.00295
+0.00%
$ 294,964 $ 38,003
1:08 PM $ 0.00298
+0.00%
$ 298,303 $ 38,010
Download