Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00171
+0.00%
$ 171,318 $ 30,849
12:24 PM $ 0.0017
+0.00%
$ 170,367 $ 30,779
12:19 PM $ 0.00171
+0.00%
$ 170,936 $ 30,936
12:14 PM $ 0.00173
+0.00%
$ 172,707 $ 31,039
12:09 PM $ 0.00173
+0.00%
$ 172,529 $ 31,357
12:04 PM $ 0.00171
+0.00%
$ 171,428 $ 31,589
11:59 AM $ 0.00172
+0.00%
$ 171,575 $ 31,725
11:54 AM $ 0.00173
+0.00%
$ 172,980 $ 31,752
11:49 AM $ 0.00173
+0.00%
$ 173,383 $ 31,748
11:44 AM $ 0.00171
+0.00%
$ 171,029 $ 31,637
7:09 AM $ 0.0017
+0.00%
$ 169,860 $ 29,761
7:04 AM $ 0.0017
+0.00%
$ 170,220 $ 29,711
6:59 AM $ 0.00171
+0.00%
$ 171,103 $ 29,841
6:54 AM $ 0.00171
+0.00%
$ 170,983 $ 29,801
6:49 AM $ 0.00171
+0.00%
$ 171,087 $ 29,961
6:44 AM $ 0.0017
+0.00%
$ 169,585 $ 29,979
6:39 AM $ 0.0017
+0.00%
$ 169,767 $ 30,149
6:34 AM $ 0.00171
+0.00%
$ 170,703 $ 30,182
6:29 AM $ 0.0017
+0.00%
$ 169,911 $ 30,104
6:24 AM $ 0.0017
+0.00%
$ 169,884 $ 29,965
6:19 AM $ 0.0017
+0.00%
$ 169,805 $ 29,943
6:14 AM $ 0.00169
+0.00%
$ 169,069 $ 29,929
6:09 AM $ 0.00169
+0.00%
$ 168,445 $ 30,065
6:04 AM $ 0.00169
+0.00%
$ 168,713 $ 30,052
5:59 AM $ 0.0017
+0.00%
$ 170,187 $ 30,100
5:54 AM $ 0.00169
+0.00%
$ 168,938 $ 30,012
5:49 AM $ 0.0017
+0.00%
$ 170,377 $ 30,180
5:44 AM $ 0.0017
+0.00%
$ 170,354 $ 30,281
5:39 AM $ 0.00169
+0.00%
$ 169,063 $ 30,277
5:34 AM $ 0.00168
+0.00%
$ 168,346 $ 30,173
5:29 AM $ 0.00169
+0.00%
$ 168,753 $ 30,112
5:24 AM $ 0.00169
+0.00%
$ 168,686 $ 30,209
5:19 AM $ 0.00169
+0.00%
$ 168,755 $ 30,197
5:14 AM $ 0.00167
+0.00%
$ 167,396 $ 30,059
5:09 AM $ 0.00168
+0.00%
$ 167,470 $ 29,911
5:04 AM $ 0.00168
+0.00%
$ 168,162 $ 29,925
4:59 AM $ 0.00168
+0.00%
$ 168,385 $ 29,952
4:54 AM $ 0.00168
+0.00%
$ 168,325 $ 29,874
4:49 AM $ 0.00168
+0.00%
$ 168,069 $ 29,863
4:44 AM $ 0.00168
+0.00%
$ 168,069 $ 30,029
4:39 AM $ 0.00167
+0.00%
$ 166,553 $ 29,838
4:34 AM $ 0.00168
+0.00%
$ 168,287 $ 29,944
4:29 AM $ 0.00168
+0.00%
$ 168,404 $ 29,964
4:24 AM $ 0.00168
+0.00%
$ 168,222 $ 30,062
4:19 AM $ 0.00168
+0.00%
$ 168,048 $ 30,273
4:14 AM $ 0.00169
+0.00%
$ 168,877 $ 30,242
4:09 AM $ 0.00169
+0.00%
$ 168,574 $ 30,210
4:04 AM $ 0.00169
+0.00%
$ 168,781 $ 30,296
3:59 AM $ 0.00167
+0.00%
$ 167,141 $ 30,334
3:54 AM $ 0.00168
+0.00%
$ 167,612 $ 30,246
Download