Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₉4
+0.00%
$399,832 $45
Today, at 4 AM $0.0₉4
+0.00%
$399,832 $45
Yesterday, at 6 PM $0.0₉399
+0.00%
$399,109 $30
Sep 3, 3 PM $0.0₉406
+0.00%
$406,157 $5
Sep 3, 2 AM $0.0₉414
+0.00%
$413,719 $2
Sep 1, 6 AM $0.0₉43
+0.00%
$430,022 $252
Sep 1, 4 AM $0.0₉429
+0.00%
$429,273 $252
Sep 1, 12 AM $0.0₉429
+0.00%
$428,933 $251
Aug 31, 5 PM $0.0₉428
+0.00%
$428,418 $178
Aug 31, 4 PM $0.0₉428
+0.00%
$428,214 $128
Aug 31, 2 PM $0.0₉428
+0.00%
$428,042 $78
Aug 31, 12 PM $0.0₉426
+0.00%
$426,410 $56
Aug 29, 7 AM $0.0₉423
+0.00%
$422,802 $36
Aug 29, 4 AM $0.0₉423
+0.00%
$422,656 $36
Aug 29, 2 AM $0.0₉424
+0.00%
$423,813 $31
Aug 29, 12 AM $0.0₉424
+0.00%
$424,085 $31
Aug 28, 5 PM $0.0₉424
+0.00%
$423,580 $331
Aug 28, 1 PM $0.0₉433
+0.00%
$433,442 $317
Aug 27, 6 PM $0.0₉436
+0.00%
$436,239 $334
Aug 27, 1 PM $0.0₉436
+0.00%
$435,711 $310
Aug 26, 9 PM $0.0₉433
+0.00%
$433,427 $107
Aug 26, 9 AM $0.0₉425
+0.00%
$425,078 $118
Aug 26, 8 AM $0.0₉427
+0.00%
$427,434 $24
Aug 26, 7 AM $0.0₉428
+0.00%
$428,417 $17
Aug 25, 8 PM $0.0₉427
-0.19%
$426,912 $13
Aug 24, 10 AM $0.0₉431
+0.00%
$430,722 $142
Aug 24, 9 AM $0.0₉428
+0.00%
$428,194 $15
Aug 24, 3 AM $0.0₉424
+0.00%
$424,176 $11
Aug 24, 12 AM $0.0₉428
+0.00%
$427,668 $0
Aug 23, 4 AM $0.0₉42
+0.00%
$420,301 $72
Aug 22, 8 PM $0.0₉425
+0.00%
$425,157 $195
Aug 22, 8 AM $0.0₉425
+0.20%
$425,224 $288
Aug 22, 5 AM $0.0₉439
+0.00%
$438,890 $291
Aug 22, 3 AM $0.0₉439
+0.00%
$439,037 $229
Aug 21, 11 PM $0.0₉441
+0.41%
$441,388 $164
Aug 21, 4 PM $0.0₉417
+0.00%
$417,188 $174
Aug 21, 6 AM $0.0₉415
+0.00%
$414,626 $797
Aug 21, 5 AM $0.0₉413
+0.00%
$412,804 $791
Aug 20, 11 PM $0.0₉407
+0.00%
$406,806 $765
Aug 20, 6 PM $0.0₉409
+0.00%
$408,754 $892
Aug 20, 4 PM $0.0₉407
+0.00%
$407,313 $813
Aug 20, 2 PM $0.0₉398
+0.00%
$398,056 $922
Aug 20, 1 PM $0.0₉399
+0.00%
$399,418 $898
Aug 20, 12 PM $0.0₉4
+0.00%
$399,581 $809
Aug 20, 11 AM $0.0₉399
+0.00%
$399,291 $343
Aug 19, 10 PM $0.0₉389
-0.40%
$388,745 $384
Aug 19, 9 PM $0.0₉394
+0.00%
$394,441 $302
Aug 19, 7 PM $0.0₉364
+0.00%
$363,971 $259
Aug 19, 5 PM $0.0₉359
+0.04%
$359,360 $230
Aug 19, 3 PM $0.0₉357
+2.49%
$357,160 $1,660
Download