Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉382
+0.00%
$ 382,063 $ 8,567
Yesterday $ 0.0₉436
+0.20%
$ -- $ 38
Jul 31, 2026 $ 0.0₉435
-0.83%
$ -- $ 4,907
Jul 30, 2026 $ 0.0₉448
-7.03%
$ 448,135 $ 4,738
Jul 28, 2026 $ 0.0₉485
+0.25%
$ 485,104 $ 19
Jul 26, 2026 $ 0.0₉476
+0.00%
$ -- $ 5
Jul 25, 2026 $ 0.0₉474
+0.00%
$ 473,651 $ 132
Jul 24, 2026 $ 0.0₉47
-1.94%
$ 469,524 $ 6
Jul 22, 2026 $ 0.0₉488
+0.00%
$ -- $ 4
Jul 20, 2026 $ 0.0₉478
+0.00%
$ -- $ 100
Jul 17, 2026 $ 0.0₉465
+0.05%
$ 464,700 $ 21
Jul 16, 2026 $ 0.0₉473
-0.51%
$ 473,207 $ 116
Jul 15, 2026 $ 0.0₉488
+0.47%
$ -- $ 60
Jul 13, 2026 $ 0.0₉446
+0.00%
$ -- $ 74
Jul 12, 2026 $ 0.0₉46
+0.79%
$ -- $ 136
Jul 11, 2026 $ 0.0₉454
+0.00%
$ -- $ 977
Jul 10, 2026 $ 0.0₉453
-0.01%
$ -- $ 1,038
Jul 9, 2026 $ 0.0₉446
+0.31%
$ 445,620 $ 458
Jul 8, 2026 $ 0.0₉449
+0.00%
$ -- $ 11
Jul 7, 2026 $ 0.0₉467
+0.04%
$ -- $ 57
Jul 1, 2026 $ 0.0₉424
+0.00%
$ 424,410 $ 32
Jun 27, 2026 $ 0.0₉421
+0.00%
$ -- $ 30
Jun 19, 2026 $ 0.0₉449
+0.00%
$ 449,434 $ 1,042
Jun 9, 2026 $ 0.0₉432
+0.00%
$ -- $ 963
Jun 4, 2026 $ 0.0₉451
-0.92%
$ -- $ 1,515
Jun 3, 2026 $ 0.0₉473
-5.38%
$ -- $ 1,599
Jun 1, 2026 $ 0.0₉532
+0.00%
$ -- $ 52
May 31, 2026 $ 0.0₉533
+0.11%
$ 533,450 $ 76
May 30, 2026 $ 0.0₉539
-0.05%
$ 539,427 $ 431
May 29, 2026 $ 0.0₉537
+0.31%
$ 536,570 $ 639
May 28, 2026 $ 0.0₉535
-0.59%
$ 534,920 $ 439
May 24, 2026 $ 0.0₉563
+0.00%
$ -- $ 102
May 20, 2026 $ 0.0₉571
+0.00%
$ -- $ 188
May 19, 2026 $ 0.0₉569
+4.22%
$ -- $ 2,970
May 17, 2026 $ 0.0₉558
+0.01%
$ -- $ 13
May 15, 2026 $ 0.0₉643
-2.23%
$ -- $ 17,122
May 14, 2026 $ 0.0₉656
+11.22%
$ 655,587 $ 15,283
May 10, 2026 $ 0.0₉607
+0.03%
$ -- $ 99
May 8, 2026 $ 0.0₉597
+0.00%
$ -- $ 373
May 7, 2026 $ 0.0₉609
+0.00%
$ -- $ 6,293
May 6, 2026 $ 0.0₉609
-2.24%
$ 608,763 $ 5,778
May 5, 2026 $ 0.0₉622
+5.05%
$ -- $ 3,282
May 3, 2026 $ 0.0₉582
+0.00%
$ -- $ 121
May 2, 2026 $ 0.0₉581
+0.00%
$ -- $ 338
May 1, 2026 $ 0.0₉582
+0.79%
$ -- $ 224
Apr 25, 2026 $ 0.0₉583
+0.00%
$ 583,253 $ 657
Apr 22, 2026 $ 0.0₉639
+6.20%
$ -- $ 7,217
Apr 21, 2026 $ 0.0₉586
-2.94%
$ -- $ 37,517
Apr 20, 2026 $ 0.0₉625
+8.92%
$ 624,493 $ 46,919
Apr 19, 2026 $ 0.0₉533
+0.00%
$ 532,682 $ 1,959
Download