Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Today $0.0₉4
+0.00%
$399,832 $45
Yesterday $0.0₉399
+0.00%
$399,109 $30
Sep 3, 2026 $0.0₉406
-1.83%
$-- $5
Sep 1, 2026 $0.0₉43
+0.25%
$-- $252
Aug 31, 2026 $0.0₉428
+0.47%
$-- $178
Aug 29, 2026 $0.0₉423
-0.30%
$-- $36
Aug 28, 2026 $0.0₉424
-2.28%
$-- $331
Aug 27, 2026 $0.0₉436
+0.12%
$436,239 $334
Aug 26, 2026 $0.0₉433
+1.17%
$433,427 $107
Aug 25, 2026 $0.0₉427
-0.19%
$426,912 $13
Aug 24, 2026 $0.0₉431
+0.71%
$-- $142
Aug 23, 2026 $0.0₉42
+0.00%
$-- $72
Aug 22, 2026 $0.0₉425
-3.16%
$425,157 $195
Aug 21, 2026 $0.0₉441
+6.92%
$441,388 $164
Aug 20, 2026 $0.0₉407
+1.88%
$406,806 $765
Aug 19, 2026 $0.0₉389
+17.51%
$388,745 $384
Aug 18, 2026 $0.0₉332
+0.38%
$-- $6,156
Aug 17, 2026 $0.0₉346
-2.94%
$346,328 $137
Aug 16, 2026 $0.0₉354
+0.07%
$354,458 $362
Aug 13, 2026 $0.0₉357
-0.83%
$-- $3,009
Aug 10, 2026 $0.0₉376
-1.95%
$375,828 $216
Aug 9, 2026 $0.0₉386
+0.34%
$-- $41
Aug 6, 2026 $0.0₉384
+0.15%
$-- $118
Aug 5, 2026 $0.0₉376
+0.19%
$-- $104
Aug 4, 2026 $0.0₉377
+0.31%
$376,724 $9
Aug 3, 2026 $0.0₉376
+0.33%
$-- $8,491
Aug 2, 2026 $0.0₉38
-6.65%
$379,945 $8,550
Aug 1, 2026 $0.0₉436
+0.20%
$-- $38
Jul 31, 2026 $0.0₉435
-0.83%
$-- $4,907
Jul 30, 2026 $0.0₉448
-7.03%
$448,135 $4,738
Jul 28, 2026 $0.0₉485
+0.25%
$485,104 $19
Jul 26, 2026 $0.0₉476
+0.00%
$-- $5
Jul 25, 2026 $0.0₉474
+0.00%
$473,651 $132
Jul 24, 2026 $0.0₉47
-1.94%
$469,524 $6
Jul 22, 2026 $0.0₉488
+0.00%
$-- $4
Jul 20, 2026 $0.0₉478
+0.00%
$-- $100
Jul 17, 2026 $0.0₉465
+0.05%
$464,700 $21
Jul 16, 2026 $0.0₉473
-0.51%
$473,207 $116
Jul 15, 2026 $0.0₉488
+0.47%
$-- $60
Jul 13, 2026 $0.0₉446
+0.00%
$-- $74
Jul 12, 2026 $0.0₉46
+0.79%
$-- $136
Jul 11, 2026 $0.0₉454
+0.00%
$-- $977
Jul 10, 2026 $0.0₉453
-0.01%
$-- $1,038
Jul 9, 2026 $0.0₉446
+0.31%
$445,620 $458
Jul 8, 2026 $0.0₉449
+0.00%
$-- $11
Jul 7, 2026 $0.0₉467
+0.04%
$-- $57
Jul 1, 2026 $0.0₉424
+0.00%
$424,410 $32
Jun 27, 2026 $0.0₉421
+0.00%
$-- $30
Jun 19, 2026 $0.0₉449
+0.00%
$449,434 $1,042
Jun 9, 2026 $0.0₉432
+0.00%
$-- $963
Download