Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉622
+0.00%
$ 622,181 $ 3,282
May 3, 2026 $ 0.0₉582
+0.00%
$ -- $ 121
May 2, 2026 $ 0.0₉581
+0.00%
$ -- $ 338
May 1, 2026 $ 0.0₉582
+0.79%
$ -- $ 224
Apr 25, 2026 $ 0.0₉583
+0.00%
$ 583,253 $ 657
Apr 22, 2026 $ 0.0₉639
+6.20%
$ -- $ 7,217
Apr 21, 2026 $ 0.0₉586
-2.94%
$ -- $ 37,517
Apr 20, 2026 $ 0.0₉625
+8.92%
$ 624,493 $ 46,919
Apr 19, 2026 $ 0.0₉533
+0.00%
$ 532,682 $ 1,959
Apr 18, 2026 $ 0.0₉58
+0.00%
$ -- $ 2,308
Apr 17, 2026 $ 0.0₉582
-0.02%
$ 581,869 $ 2,129
Apr 13, 2026 $ 0.0₉583
+0.00%
$ 582,895 $ 189
Apr 12, 2026 $ 0.0₉542
+0.00%
$ -- $ 43
Apr 9, 2026 $ 0.0₉547
+0.00%
$ 547,147 $ 580
Apr 4, 2026 $ 0.0₉507
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₉512
+0.00%
$ 511,752 $ 25
Mar 22, 2026 $ 0.0₉521
+0.02%
$ -- $ 299
Mar 11, 2026 $ 0.0₉525
+0.00%
$ 524,845 $ 153
Mar 7, 2026 $ 0.0₈205
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₈205
+290.84%
$ 2.05 million $ 0
Feb 21, 2026 $ 0.0₉494
+0.01%
$ -- $ 59
Feb 17, 2026 $ 0.0₉497
+0.12%
$ -- $ 121
Feb 16, 2026 $ 0.0₉493
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0₉487
+0.65%
$ 486,954 $ 259
Feb 14, 2026 $ 0.0₉52
-1.20%
$ -- $ 12
Feb 13, 2026 $ 0.0₉519
+0.00%
$ -- $ 33
Feb 11, 2026 $ 0.0₉485
-0.32%
$ 484,926 $ 509
Feb 9, 2026 $ 0.0₉528
+0.12%
$ 527,673 $ 3,681
Feb 8, 2026 $ 0.0₉539
+0.00%
$ -- $ 70
Feb 6, 2026 $ 0.0₉503
+0.00%
$ -- $ 1,577
Feb 5, 2026 $ 0.0₉493
-3.14%
$ 492,850 $ 724
Feb 2, 2026 $ 0.0₉573
+0.03%
$ -- $ 97
Jan 28, 2026 $ 0.0₉782
+0.00%
$ 781,511 $ 382
Jan 23, 2026 $ 0.0₉771
+0.00%
$ 770,633 $ 873
Jan 22, 2026 $ 0.0₉773
+0.00%
$ -- $ 85
Jan 21, 2026 $ 0.0₉772
+0.00%
$ -- $ 776
Jan 19, 2026 $ 0.0₉843
+0.00%
$ -- $ 355
Jan 14, 2026 $ 0.0₉874
+0.00%
$ -- $ 69
Jan 10, 2026 $ 0.0₉813
+0.03%
$ -- $ 476
Jan 7, 2026 $ 0.0₉851
+0.00%
$ -- $ 168
Jan 3, 2026 $ 0.0₉822
+0.00%
$ -- $ 407
Dec 5, 2025 $ 0.0₉915
-4.71%
$ -- $ 6,097
Dec 4, 2025 $ 0.0₉972
-1.27%
$ 972,407 $ 140
Aug 16, 2025 $ 0.0₈152
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.0₉681
+0.00%
$ -- $ 2,086
Mar 27, 2025 $ 0.0₉78
+0.00%
$ -- $ 1,379
Mar 20, 2025 $ 0.0₉774
+0.00%
$ -- $ 52
Mar 13, 2025 $ 0.0₉737
+0.00%
$ -- $ 139
Mar 6, 2025 $ 0.0₉919
+0.00%
$ -- $ 4,248
Feb 27, 2025 $ 0.0₉897
+0.00%
$ -- $ 35
Download