Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉449
+0.00%
$ 449,434 $ 1,042
Yesterday $ 0.0₉449
+0.00%
$ 449,434 $ 1,042
Jun 9, 2026 $ 0.0₉432
+0.00%
$ -- $ 963
Jun 4, 2026 $ 0.0₉451
-0.92%
$ -- $ 1,515
Jun 3, 2026 $ 0.0₉473
-5.38%
$ -- $ 1,599
Jun 1, 2026 $ 0.0₉532
+0.00%
$ -- $ 52
May 31, 2026 $ 0.0₉533
+0.11%
$ 533,450 $ 76
May 30, 2026 $ 0.0₉539
-0.05%
$ 539,427 $ 431
May 29, 2026 $ 0.0₉537
+0.31%
$ 536,570 $ 639
May 28, 2026 $ 0.0₉535
-0.59%
$ 534,920 $ 439
May 24, 2026 $ 0.0₉563
+0.00%
$ -- $ 102
May 20, 2026 $ 0.0₉571
+0.00%
$ -- $ 188
May 19, 2026 $ 0.0₉569
+4.22%
$ -- $ 2,970
May 17, 2026 $ 0.0₉558
+0.01%
$ -- $ 13
May 15, 2026 $ 0.0₉643
-2.23%
$ -- $ 17,122
May 14, 2026 $ 0.0₉656
+11.22%
$ 655,587 $ 15,283
May 10, 2026 $ 0.0₉607
+0.03%
$ -- $ 99
May 8, 2026 $ 0.0₉597
+0.00%
$ -- $ 373
May 7, 2026 $ 0.0₉609
+0.00%
$ -- $ 6,293
May 6, 2026 $ 0.0₉609
-2.24%
$ 608,763 $ 5,778
May 5, 2026 $ 0.0₉622
+5.05%
$ -- $ 3,282
May 3, 2026 $ 0.0₉582
+0.00%
$ -- $ 121
May 2, 2026 $ 0.0₉581
+0.00%
$ -- $ 338
May 1, 2026 $ 0.0₉582
+0.79%
$ -- $ 224
Apr 25, 2026 $ 0.0₉583
+0.00%
$ 583,253 $ 657
Apr 22, 2026 $ 0.0₉639
+6.20%
$ -- $ 7,217
Apr 21, 2026 $ 0.0₉586
-2.94%
$ -- $ 37,517
Apr 20, 2026 $ 0.0₉625
+8.92%
$ 624,493 $ 46,919
Apr 19, 2026 $ 0.0₉533
+0.00%
$ 532,682 $ 1,959
Apr 18, 2026 $ 0.0₉58
+0.00%
$ -- $ 2,308
Apr 17, 2026 $ 0.0₉582
-0.02%
$ 581,869 $ 2,129
Apr 13, 2026 $ 0.0₉583
+0.00%
$ 582,895 $ 189
Apr 12, 2026 $ 0.0₉542
+0.00%
$ -- $ 43
Apr 9, 2026 $ 0.0₉547
+0.00%
$ 547,147 $ 580
Apr 4, 2026 $ 0.0₉507
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₉512
+0.00%
$ 511,752 $ 25
Mar 22, 2026 $ 0.0₉521
+0.02%
$ -- $ 299
Mar 11, 2026 $ 0.0₉525
+0.00%
$ 524,845 $ 153
Mar 7, 2026 $ 0.0₈205
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₈205
+290.84%
$ 2.05 million $ 0
Feb 21, 2026 $ 0.0₉494
+0.01%
$ -- $ 59
Feb 17, 2026 $ 0.0₉497
+0.12%
$ -- $ 121
Feb 16, 2026 $ 0.0₉493
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0₉487
+0.65%
$ 486,954 $ 259
Feb 14, 2026 $ 0.0₉52
-1.20%
$ -- $ 12
Feb 13, 2026 $ 0.0₉519
+0.00%
$ -- $ 33
Feb 11, 2026 $ 0.0₉485
-0.32%
$ 484,926 $ 509
Feb 9, 2026 $ 0.0₉528
+0.12%
$ 527,673 $ 3,681
Feb 8, 2026 $ 0.0₉539
+0.00%
$ -- $ 70
Feb 6, 2026 $ 0.0₉503
+0.00%
$ -- $ 1,577
Download