Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉533
-7.56%
$ 533,450 $ 35,260
Apr 2026 $ 0.0₉583
+13.97%
$ -- $ 99,568
Mar 2026 $ 0.0₉521
-0.65%
$ -- $ 452
Feb 2026 $ 0.0₉494
-13.70%
$ -- $ 7,155
Jan 2026 $ 0.0₉782
-4.96%
$ -- $ 3,592
Dec 2025 $ 0.0₉915
-7.05%
$ -- $ 6,237
Aug 2025 $ 0.0₈152
+0.00%
$ -- $ 30
Apr 2025 $ 0.0₉681
+0.00%
$ -- $ 2,086
Mar 2025 $ 0.0₉78
-15.09%
$ -- $ 5,818
Feb 2025 $ 0.0₉897
-33.48%
$ -- $ 42,904
Jan 2025 $ 0.0₈133
-19.86%
$ 1.34 million $ 161,488
Dec 2024 $ 0.0₈167
+10.65%
$ 1.66 million $ 546,562
Nov 2024 $ 0.0₈148
+51.92%
$ 1.48 million $ 124,234
Oct 2024 $ 0.0₈103
-8.15%
$ 919,357 $ 347,665
Sep 2024 $ 0.0₈112
+33.26%
$ 1.06 million $ 793,604
Aug 2024 $ 0.0₉812
-30.02%
$ -- $ 975,308
Jul 2024 $ 0.0₈116
-15.31%
$ 1.1 million $ 207,700
Jun 2024 $ 0.0₈13
-19.87%
$ 1.23 million $ 3.92 million
May 2024 $ 0.0₈162
-6.98%
$ 1.53 million $ 636,612
Apr 2024 $ 0.0₈174
+0.55%
$ 1.65 million $ 924,722
Mar 2024 $ 0.0₈174
+9.85%
$ -- $ 1.69 million
Feb 2024 $ 0.0₈159
-5.09%
$ 1.5 million $ 292,859
Jan 2024 $ 0.0₈175
+110.91%
$ 1.65 million $ 4.32 million
Dec 2023 $ 0.0₉829
+12.47%
$ 783,745 $ 1.02 million
Nov 2023 $ 0.0₉737
+14.59%
$ 697,307 $ 269,917
Oct 2023 $ 0.0₉629
+10.96%
$ -- $ 496,007
Sep 2023 $ 0.0₉557
-9.32%
$ 526,744 $ 128,816
Aug 2023 $ 0.0₉614
-29.08%
$ 581,023 $ 15.8 million
Jul 2023 $ 0.0₉868
-7.17%
$ 821,311 $ 95.62 million
Jun 2023 $ 0.0₉935
-32.02%
$ 885,627 $ 540,617
May 2023 $ 0.0₈138
-10.48%
$ 1.3 million $ 1.49 million
Apr 2023 $ 0.0₈154
-52.87%
$ 1.46 million $ 6.09 million
Mar 2023 $ 0.0₈326
-69.36%
$ 3.09 million $ 47.46 million
Feb 2023 $ 0.0₇106
+113.40%
$ 10.36 million $ 7.03 million
Download