Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉428
-1.47%
$-- $19,517
Jul 2026 $0.0₉435
+2.54%
$-- $8,953
Jun 2026 $0.0₉421
-20.91%
$-- $1,355
May 2026 $0.0₉533
-7.56%
$533,450 $35,260
Apr 2026 $0.0₉583
+13.97%
$-- $99,568
Mar 2026 $0.0₉521
-0.65%
$-- $452
Feb 2026 $0.0₉494
-13.70%
$-- $7,155
Jan 2026 $0.0₉782
-4.96%
$-- $3,592
Dec 2025 $0.0₉915
-7.05%
$-- $6,237
Aug 2025 $0.0₈152
+0.00%
$-- $30
Apr 2025 $0.0₉681
+0.00%
$-- $2,086
Mar 2025 $0.0₉78
-15.09%
$-- $5,818
Feb 2025 $0.0₉897
-33.48%
$-- $42,904
Jan 2025 $0.0₈133
-19.86%
$1.34 million $161,488
Dec 2024 $0.0₈167
+10.65%
$1.66 million $546,562
Nov 2024 $0.0₈148
+51.92%
$1.48 million $124,234
Oct 2024 $0.0₈103
-8.15%
$919,357 $347,665
Sep 2024 $0.0₈112
+33.26%
$1.06 million $793,604
Aug 2024 $0.0₉812
-30.02%
$-- $975,308
Jul 2024 $0.0₈116
-15.31%
$1.1 million $207,700
Jun 2024 $0.0₈13
-19.87%
$1.23 million $3.92 million
May 2024 $0.0₈162
-6.98%
$1.53 million $636,612
Apr 2024 $0.0₈174
+0.55%
$1.65 million $924,722
Mar 2024 $0.0₈174
+9.85%
$-- $1.69 million
Feb 2024 $0.0₈159
-5.09%
$1.5 million $292,859
Jan 2024 $0.0₈175
+110.91%
$1.65 million $4.32 million
Dec 2023 $0.0₉829
+12.47%
$783,745 $1.02 million
Nov 2023 $0.0₉737
+14.59%
$697,307 $269,917
Oct 2023 $0.0₉629
+10.96%
$-- $496,007
Sep 2023 $0.0₉557
-9.32%
$526,744 $128,816
Aug 2023 $0.0₉614
-29.08%
$581,023 $15.8 million
Jul 2023 $0.0₉868
-7.17%
$821,311 $95.62 million
Jun 2023 $0.0₉935
-32.02%
$885,627 $540,617
May 2023 $0.0₈138
-10.48%
$1.3 million $1.49 million
Apr 2023 $0.0₈154
-52.87%
$1.46 million $6.09 million
Mar 2023 $0.0₈326
-69.36%
$3.09 million $47.46 million
Feb 2023 $0.0₇106
+113.40%
$10.36 million $7.03 million
Download