Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₉423
-1.14%
$-- $948
Aug 17 $0.0₉425
+19.16%
$-- $8,999
Aug 10 $0.0₉357
-6.84%
$354,458 $404
Aug 3 $0.0₉386
+3.14%
$-- $399
Jul 27 $0.0₉38
-21.48%
$379,945 $13,741
Jul 20 $0.0₉476
-0.44%
$-- $224
Jul 13 $0.0₉465
+4.12%
$-- $277
Jul 6 $0.0₉46
-1.44%
$-- $3,234
Jun 29 $0.0₉424
+0.00%
$-- $4
Jun 22 $0.0₉421
+0.00%
$-- $59
Jun 15 $0.0₉449
+0.00%
$-- $1,019
Jun 8 $0.0₉432
+0.00%
$-- $4
Jun 1 $0.0₉451
-15.38%
$-- $273
May 25 $0.0₉539
+0.25%
$533,450 $827
May 18 $0.0₉571
+4.68%
$-- $3,036
May 11 $0.0₉643
+9.11%
$-- $20,521
May 4 $0.0₉607
+2.52%
$-- $8,424
Apr 27 $0.0₉582
+0.87%
$-- $226
Apr 20 $0.0₉583
+1.73%
$-- $92,311
Apr 13 $0.0₉58
-0.56%
$532,682 $4,627
Apr 6 $0.0₉547
+0.00%
$-- $580
Mar 30 $0.0₉507
-0.84%
$-- $48
Mar 16 $0.0₉521
+0.02%
$-- $299
Mar 9 $0.0₉525
+0.00%
$-- $153
Mar 2 $0.0₈205
+290.84%
$-- $0
Feb 16 $0.0₉494
+0.23%
$-- $194
Feb 9 $0.0₉52
-1.39%
$486,954 $4,234
Feb 2 $0.0₉503
-12.28%
$-- $2,398
Jan 26 $0.0₉782
+0.00%
$-- $382
Jan 19 $0.0₉771
-8.54%
$-- $2,089
Jan 12 $0.0₉874
+0.00%
$-- $69
Jan 5 $0.0₉813
-4.49%
$-- $644
Dec 29 $0.0₉822
+0.00%
$-- $407
Dec 1 $0.0₉915
-7.05%
$-- $6,237
Aug 11 $0.0₈152
+0.00%
$-- $30
Mar 31 $0.0₉681
+0.00%
$-- $2,086
Mar 24 $0.0₉78
+0.00%
$-- $1,379
Mar 17 $0.0₉774
+0.00%
$-- $52
Mar 10 $0.0₉737
+0.00%
$-- $139
Mar 3 $0.0₉919
+0.00%
$-- $4,248
Feb 24 $0.0₉897
+0.00%
$-- $35
Feb 17 $0.0₈108
+0.80%
$-- $5,710
Feb 10 $0.0₈109
-1.93%
$1.07 million $8,297
Feb 3 $0.0₈11
-5.10%
$1.1 million $22,243
Jan 27 $0.0₈117
-11.59%
$1.17 million $31,600
Jan 20 $0.0₈138
+4.48%
$1.33 million $22,580
Jan 13 $0.0₈143
-3.28%
$1.34 million $56,849
Jan 6 $0.0₈149
-13.78%
$1.47 million $19,459
Dec 30 $0.0₈178
+2.57%
$1.73 million $25,666
Dec 23 $0.0₈178
+2.64%
$1.73 million $63,491
Download