Shikoku Historical Data

SHIK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₉762
+0.27%
$ 721,132 $ 2,287
Nov 4, 2023 $ 0.0₉761
-3.98%
$ 719,464 $ 12,147
Nov 3, 2023 $ 0.0₉785
+1.71%
$ 742,922 $ 3,175
Nov 2, 2023 $ 0.0₉772
+20.03%
$ 730,401 $ 86,517
Oct 30, 2023 $ 0.0₉629
+0.81%
$ 595,155 $ 2,116
Oct 29, 2023 $ 0.0₉624
-5.75%
$ 590,395 $ 21,662
Oct 28, 2023 $ 0.0₉662
-4.92%
$ 626,560 $ 3,974
Oct 27, 2023 $ 0.0₉697
-13.41%
$ 659,116 $ 59,904
Oct 26, 2023 $ 0.0₉805
+8.81%
$ 761,286 $ 22,352
Oct 25, 2023 $ 0.0₉739
-4.27%
$ 699,485 $ 13,510
Oct 24, 2023 $ 0.0₉773
-11.66%
$ 730,948 $ 60,533
Oct 23, 2023 $ 0.0₉879
+42.21%
$ 831,003 $ 117,420
Oct 22, 2023 $ 0.0₉537
+0.37%
$ 507,535 $ 2,253
Oct 21, 2023 $ 0.0₉534
+1.30%
$ 505,525 $ 2,244
Oct 20, 2023 $ 0.0₉527
+6.75%
$ 498,938 $ 11,807
Oct 19, 2023 $ 0.0₉494
-5.64%
$ 467,508 $ 10,735
Oct 18, 2023 $ 0.0₉524
-1.05%
$ 495,399 $ 11,080
Oct 17, 2023 $ 0.0₉529
+10.07%
$ 500,656 $ 125,147
Oct 16, 2023 $ 0.0₉481
+2.81%
$ 454,914 $ 4,128
Oct 15, 2023 $ 0.0₉468
-3.37%
$ 442,552 $ 2,667
Oct 14, 2023 $ 0.0₉484
+0.75%
$ 457,866 $ 6,564
Oct 13, 2023 $ 0.0₉48
-0.41%
$ 454,429 $ 27
Oct 7, 2023 $ 0.0₉509
-0.25%
$ -- $ 2,035
Oct 6, 2023 $ 0.0₉51
+1.18%
$ 482,853 $ 2,068
Oct 4, 2023 $ 0.0₉53
-1.01%
$ 501,698 $ 7,580
Oct 3, 2023 $ 0.0₉536
+0.12%
$ 506,728 $ 2,050
Oct 2, 2023 $ 0.0₉584
-0.05%
$ -- $ 2,075
Oct 1, 2023 $ 0.0₉584
+3.01%
$ 552,495 $ 2,074
Sep 30, 2023 $ 0.0₉557
-1.92%
$ 526,744 $ 10
Sep 29, 2023 $ 0.0₉568
-3.17%
$ 537,097 $ 8,774
Sep 28, 2023 $ 0.0₉586
-0.52%
$ 554,656 $ 2,301
Sep 27, 2023 $ 0.0₉583
+0.21%
$ 551,456 $ 2,287
Sep 26, 2023 $ 0.0₉582
+0.15%
$ 550,238 $ 2,283
Sep 23, 2023 $ 0.0₉589
+0.17%
$ -- $ 2,357
Sep 22, 2023 $ 0.0₉588
-0.49%
$ 556,637 $ 2,354
Sep 21, 2023 $ 0.0₉592
-1.89%
$ 559,533 $ 2,856
Sep 20, 2023 $ 0.0₉588
-0.96%
$ -- $ 729
Sep 19, 2023 $ 0.0₉594
-2.32%
$ 561,417 $ 784
Sep 18, 2023 $ 0.0₉608
+4.40%
$ 574,773 $ 30,395
Sep 17, 2023 $ 0.0₉582
-0.27%
$ 550,492 $ 6,875
Sep 16, 2023 $ 0.0₉584
+13.94%
$ 552,004 $ 13
Sep 15, 2023 $ 0.0₉512
-12.90%
$ 484,202 $ 15
Sep 14, 2023 $ 0.0₉588
+4.24%
$ 555,850 $ 15
Sep 13, 2023 $ 0.0₉564
+10.18%
$ 533,192 $ 2,084
Sep 12, 2023 $ 0.0₉512
-0.09%
$ 483,868 $ 0
Sep 11, 2023 $ 0.0₉512
-13.14%
$ 484,312 $ 11
Sep 10, 2023 $ 0.0₉59
-1.54%
$ 557,665 $ 3,959
Sep 9, 2023 $ 0.0₉599
-8.69%
$ 566,708 $ 22,836
Sep 8, 2023 $ 0.0₉656
+0.42%
$ 620,791 $ 16,857
Sep 7, 2023 $ 0.0₉653
-0.10%
$ 617,744 $ 2,207