Shikoku Historical Data

SHIK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₉53
-1.01%
$ 501,698 $ 7,580
Oct 3, 2023 $ 0.0₉536
+0.12%
$ 506,728 $ 2,050
Oct 2, 2023 $ 0.0₉584
-0.05%
$ -- $ 2,075
Oct 1, 2023 $ 0.0₉584
+3.01%
$ 552,495 $ 2,074
Sep 30, 2023 $ 0.0₉557
-1.92%
$ 526,744 $ 10
Sep 29, 2023 $ 0.0₉568
-3.17%
$ 537,097 $ 8,774
Sep 28, 2023 $ 0.0₉586
-0.52%
$ 554,656 $ 2,301
Sep 27, 2023 $ 0.0₉583
+0.21%
$ 551,456 $ 2,287
Sep 26, 2023 $ 0.0₉582
+0.15%
$ 550,238 $ 2,283
Sep 23, 2023 $ 0.0₉589
+0.17%
$ -- $ 2,357
Sep 22, 2023 $ 0.0₉588
-0.49%
$ 556,637 $ 2,354
Sep 21, 2023 $ 0.0₉592
-1.89%
$ 559,533 $ 2,856
Sep 20, 2023 $ 0.0₉588
-0.96%
$ -- $ 729
Sep 19, 2023 $ 0.0₉594
-2.32%
$ 561,417 $ 784
Sep 18, 2023 $ 0.0₉608
+4.40%
$ 574,773 $ 30,395
Sep 17, 2023 $ 0.0₉582
-0.27%
$ 550,492 $ 6,875
Sep 16, 2023 $ 0.0₉584
+13.94%
$ 552,004 $ 13
Sep 15, 2023 $ 0.0₉512
-12.90%
$ 484,202 $ 15
Sep 14, 2023 $ 0.0₉588
+4.24%
$ 555,850 $ 15
Sep 13, 2023 $ 0.0₉564
+10.18%
$ 533,192 $ 2,084
Sep 12, 2023 $ 0.0₉512
-0.09%
$ 483,868 $ 0
Sep 11, 2023 $ 0.0₉512
-13.14%
$ 484,312 $ 11
Sep 10, 2023 $ 0.0₉59
-1.54%
$ 557,665 $ 3,959
Sep 9, 2023 $ 0.0₉599
-8.69%
$ 566,708 $ 22,836
Sep 8, 2023 $ 0.0₉656
+0.42%
$ 620,791 $ 16,857
Sep 7, 2023 $ 0.0₉653
-0.10%
$ 617,744 $ 2,207
Sep 6, 2023 $ 0.0₉654
-7.38%
$ 618,382 $ 16,713
Sep 5, 2023 $ 0.0₉706
+15.65%
$ 667,522 $ 2,099
Sep 4, 2023 $ 0.0₉61
-0.09%
$ 577,424 $ 0.01
Sep 3, 2023 $ 0.0₉611
-0.36%
$ 578,101 $ 0
Sep 2, 2023 $ 0.0₉613
-0.17%
$ 579,847 $ 0
Sep 1, 2023 $ 0.0₉614
-0.06%
$ 580,574 $ 0
Aug 31, 2023 $ 0.0₉614
-20.12%
$ 581,023 $ 3
Aug 30, 2023 $ 0.0₉769
-1.30%
$ 727,271 $ 4,319
Aug 29, 2023 $ 0.0₉779
+27.16%
$ 736,475 $ 2,195
Aug 28, 2023 $ 0.0₉612
-3.52%
$ 579,099 $ 1
Aug 27, 2023 $ 0.0₉74
+0.38%
$ 699,807 $ 63
Aug 26, 2023 $ 0.0₉737
+22.55%
$ 697,031 $ 139
Aug 25, 2023 $ 0.0₉601
-17.52%
$ 568,719 $ 156
Aug 24, 2023 $ 0.0₉728
+0.24%
$ 689,023 $ 25
Aug 23, 2023 $ 0.0₉727
+20.98%
$ 687,196 $ 11,350
Aug 22, 2023 $ 0.0₉6
-18.23%
$ 567,678 $ 52
Aug 21, 2023 $ 0.0₉734
-7.04%
$ 694,099 $ 12,719
Aug 20, 2023 $ 0.0₉789
+16.70%
$ 746,525 $ 51,139
Aug 19, 2023 $ 0.0₉676
+6.52%
$ 639,629 $ 3,451
Aug 18, 2023 $ 0.0₉635
+0.07%
$ 600,556 $ 2,361
Aug 17, 2023 $ 0.0₉635
-8.66%
$ 600,736 $ 20,332
Aug 16, 2023 $ 0.0₉696
-9.81%
$ 658,069 $ 39,525
Aug 15, 2023 $ 0.0₉771
+1.13%
$ 729,740 $ 1.35 million
Aug 14, 2023 $ 0.0₉763
-0.88%
$ 721,530 $ 8,640