Shikoku Historical Data

SHIK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₉654
-7.38%
$ 618,382 $ 16,713
Sep 5, 2023 $ 0.0₉706
+15.65%
$ 667,522 $ 2,099
Sep 4, 2023 $ 0.0₉61
-0.09%
$ 577,424 $ 0.01
Sep 3, 2023 $ 0.0₉611
-0.36%
$ 578,101 $ 0
Sep 2, 2023 $ 0.0₉613
-0.17%
$ 579,847 $ 0
Sep 1, 2023 $ 0.0₉614
-0.06%
$ 580,574 $ 0
Aug 31, 2023 $ 0.0₉614
-20.12%
$ 581,023 $ 3
Aug 30, 2023 $ 0.0₉769
-1.30%
$ 727,271 $ 4,319
Aug 29, 2023 $ 0.0₉779
+27.16%
$ 736,475 $ 2,195
Aug 28, 2023 $ 0.0₉612
-3.52%
$ 579,099 $ 1
Aug 27, 2023 $ 0.0₉74
+0.38%
$ 699,807 $ 63
Aug 26, 2023 $ 0.0₉737
+22.55%
$ 697,031 $ 139
Aug 25, 2023 $ 0.0₉601
-17.52%
$ 568,719 $ 156
Aug 24, 2023 $ 0.0₉728
+0.24%
$ 689,023 $ 25
Aug 23, 2023 $ 0.0₉727
+20.98%
$ 687,196 $ 11,350
Aug 22, 2023 $ 0.0₉6
-18.23%
$ 567,678 $ 52
Aug 21, 2023 $ 0.0₉734
-7.04%
$ 694,099 $ 12,719
Aug 20, 2023 $ 0.0₉789
+16.70%
$ 746,525 $ 51,139
Aug 19, 2023 $ 0.0₉676
+6.52%
$ 639,629 $ 3,451
Aug 18, 2023 $ 0.0₉635
+0.07%
$ 600,556 $ 2,361
Aug 17, 2023 $ 0.0₉635
-8.66%
$ 600,736 $ 20,332
Aug 16, 2023 $ 0.0₉696
-9.81%
$ 658,069 $ 39,525
Aug 15, 2023 $ 0.0₉771
+1.13%
$ 729,740 $ 1.35 million
Aug 14, 2023 $ 0.0₉763
-0.88%
$ 721,530 $ 8,640
Aug 13, 2023 $ 0.0₉77
-3.08%
$ 728,047 $ 276,683
Aug 12, 2023 $ 0.0₉798
-6.85%
$ 754,585 $ 5.28 million
Aug 11, 2023 $ 0.0₉854
+6.86%
$ 807,638 $ 17,157
Aug 9, 2023 $ 0.0₉914
+14.18%
$ 864,777 $ 1.19 million
Aug 8, 2023 $ 0.0₉801
-4.96%
$ 757,515 $ 5,298
Aug 7, 2023 $ 0.0₉842
-3.50%
$ 796,406 $ 151,587
Aug 6, 2023 $ 0.0₉872
-5.30%
$ 824,992 $ 25,857
Aug 5, 2023 $ 0.0₉915
+0.82%
$ 865,979 $ 3,031
Aug 4, 2023 $ 0.0₉908
+3.25%
$ 858,842 $ 182,813
Aug 3, 2023 $ 0.0₉876
-10.20%
$ 828,384 $ 5.99 million
Aug 2, 2023 $ 0.0₉971
+12.67%
$ 918,890 $ 1.17 million
Aug 1, 2023 $ 0.0₉862
-0.50%
$ 815,224 $ 407
Jul 31, 2023 $ 0.0₉868
+0.21%
$ 821,311 $ 1.27 million
Jul 30, 2023 $ 0.0₉865
-11.78%
$ 818,423 $ 160,913
Jul 29, 2023 $ 0.0₉983
+3.76%
$ 930,031 $ 2.66 million
Jul 28, 2023 $ 0.0₉945
+2.16%
$ 893,875 $ 82,618
Jul 27, 2023 $ 0.0₉926
-2.38%
$ 875,984 $ 8.34 million
Jul 26, 2023 $ 0.0₉933
-1.01%
$ 882,367 $ 121,597
Jul 25, 2023 $ 0.0₉834
-10.25%
$ 789,006 $ 3.7 million
Jul 24, 2023 $ 0.0₉93
-10.01%
$ 879,390 $ 857,365
Jul 23, 2023 $ 0.0₈103
-15.82%
$ 974,981 $ 73.98 million
Jul 22, 2023 $ 0.0₈128
+54.48%
$ 1.21 million $ 4.32 million
Jul 21, 2023 $ 0.0₉832
-1.73%
$ 786,582 $ 2,495
Jul 20, 2023 $ 0.0₉846
+7.81%
$ 800,008 $ 90,908
Jul 19, 2023 $ 0.0₉784
-22.88%
$ 741,366 $ 208
Jul 18, 2023 $ 0.0₈101
-6.64%
$ 954,223 $ 73