Shikoku Historical Data

SHIK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₉936
+2.34%
$ 886,352 $ 5,286
Jun 22, 2023 $ 0.0₉915
+2.75%
$ 866,054 $ 8,551
Jun 21, 2023 $ 0.0₉89
-2.27%
$ 843,144 $ 34,324
Jun 20, 2023 $ 0.0₉907
-1.72%
$ 858,692 $ 11,175
Jun 19, 2023 $ 0.0₉923
-2.28%
$ 873,742 $ 7,907
Jun 18, 2023 $ 0.0₉944
+4.02%
$ 894,107 $ 8,506
Jun 17, 2023 $ 0.0₉908
-2.56%
$ 859,553 $ 114
Jun 16, 2023 $ 0.0₉931
-2.05%
$ 881,155 $ 4,866
Jun 15, 2023 $ 0.0₉95
-3.73%
$ 899,597 $ 7,778
Jun 14, 2023 $ 0.0₉986
+4.85%
$ 934,056 $ 10,470
Jun 13, 2023 $ 0.0₉941
-5.50%
$ 890,865 $ 7,410
Jun 12, 2023 $ 0.0₉938
-11.41%
$ 888,131 $ 82
Jun 11, 2023 $ 0.0₈106
-0.66%
$ 1 million $ 32,313
Jun 10, 2023 $ 0.0₈107
-3.20%
$ 1.01 million $ 31,563
Jun 9, 2023 $ 0.0₈11
-5.92%
$ 1.04 million $ 39,575
Jun 8, 2023 $ 0.0₈117
-5.28%
$ 1.11 million $ 36,440
Jun 7, 2023 $ 0.0₈124
+3.64%
$ 1.18 million $ 35,729
Jun 6, 2023 $ 0.0₈12
-6.84%
$ 1.14 million $ 33,066
Jun 5, 2023 $ 0.0₈129
+4.63%
$ 1.22 million $ 39,889
Jun 4, 2023 $ 0.0₈123
+3.75%
$ 1.16 million $ 34,023
Jun 3, 2023 $ 0.0₈118
-3.28%
$ 1.12 million $ 34,021
Jun 2, 2023 $ 0.0₈122
+8.76%
$ 1.16 million $ 34,887
Jun 1, 2023 $ 0.0₈113
-18.17%
$ 1.07 million $ 39,631
May 31, 2023 $ 0.0₈138
+3.47%
$ 1.3 million $ 35,954
May 30, 2023 $ 0.0₈132
-27.27%
$ 1.25 million $ 38,418
May 29, 2023 $ 0.0₈183
+14.72%
$ 1.73 million $ 4,025
May 28, 2023 $ 0.0₈16
+4.62%
$ 1.51 million $ 32,190
May 27, 2023 $ 0.0₈153
-10.87%
$ 1.44 million $ 40,237
May 26, 2023 $ 0.0₈171
+14.00%
$ 1.62 million $ 12,050
May 25, 2023 $ 0.0₈15
-3.12%
$ 1.42 million $ 32,113
May 24, 2023 $ 0.0₈154
+10.32%
$ 1.46 million $ 40,789
May 23, 2023 $ 0.0₈14
-24.32%
$ 1.32 million $ 15,915
May 22, 2023 $ 0.0₈184
+140.34%
$ 1.74 million $ 50,747
May 21, 2023 $ 0.0₉766
+3.67%
$ 725,511 $ 35,213
May 20, 2023 $ 0.0₉737
-5.26%
$ 697,883 $ 44,195
May 19, 2023 $ 0.0₉802
+16.59%
$ 759,362 $ 29,185
May 18, 2023 $ 0.0₉653
-4.91%
$ 617,909 $ 29,351
May 17, 2023 $ 0.0₉698
-8.98%
$ 660,721 $ 7,602
May 16, 2023 $ 0.0₉767
-0.13%
$ 725,911 $ 36,817
May 15, 2023 $ 0.0₉768
-5.69%
$ 726,849 $ 38,941
May 14, 2023 $ 0.0₉812
-7.58%
$ 768,673 $ 32,984
May 13, 2023 $ 0.0₉878
+4.42%
$ 831,755 $ 31,553
May 12, 2023 $ 0.0₉839
-1.46%
$ 794,674 $ 40,543
May 11, 2023 $ 0.0₉846
-14.80%
$ 801,103 $ 51,465
May 10, 2023 $ 0.0₉977
+1.79%
$ 924,893 $ 51,409
May 9, 2023 $ 0.0₉948
+13.07%
$ 897,438 $ 31,758
May 8, 2023 $ 0.0₉84
-5.72%
$ 795,397 $ 121,961
May 7, 2023 $ 0.0₉891
-10.95%
$ 844,034 $ 66,529
May 6, 2023 $ 0.0₉989
-2.75%
$ 936,249 $ 47,958
May 5, 2023 $ 0.0₈108
+0.80%
$ 1.02 million $ 64,309