Shikoku Historical Data

SHIK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0₉854
+6.86%
$807,638 $17,157
Aug 9, 2023 $0.0₉914
+14.18%
$864,777 $1.19 million
Aug 8, 2023 $0.0₉801
-4.96%
$757,515 $5,298
Aug 7, 2023 $0.0₉842
-3.50%
$796,406 $151,587
Aug 6, 2023 $0.0₉872
-5.30%
$824,992 $25,857
Aug 5, 2023 $0.0₉915
+0.82%
$865,979 $3,031
Aug 4, 2023 $0.0₉908
+3.25%
$858,842 $182,813
Aug 3, 2023 $0.0₉876
-10.20%
$828,384 $5.99 million
Aug 2, 2023 $0.0₉971
+12.67%
$918,890 $1.17 million
Aug 1, 2023 $0.0₉862
-0.50%
$815,224 $407
Jul 31, 2023 $0.0₉868
+0.21%
$821,311 $1.27 million
Jul 30, 2023 $0.0₉865
-11.78%
$818,423 $160,913
Jul 29, 2023 $0.0₉983
+3.76%
$930,031 $2.66 million
Jul 28, 2023 $0.0₉945
+2.16%
$893,875 $82,618
Jul 27, 2023 $0.0₉926
-2.38%
$875,984 $8.34 million
Jul 26, 2023 $0.0₉933
-1.01%
$882,367 $121,597
Jul 25, 2023 $0.0₉834
-10.25%
$789,006 $3.7 million
Jul 24, 2023 $0.0₉93
-10.01%
$879,390 $857,365
Jul 23, 2023 $0.0₈103
-15.82%
$974,981 $73.98 million
Jul 22, 2023 $0.0₈128
+54.48%
$1.21 million $4.32 million
Jul 21, 2023 $0.0₉832
-1.73%
$786,582 $2,495
Jul 20, 2023 $0.0₉846
+7.81%
$800,008 $90,908
Jul 19, 2023 $0.0₉784
-22.88%
$741,366 $208
Jul 18, 2023 $0.0₈101
-6.64%
$954,223 $73
Jul 17, 2023 $0.0₈108
+39.48%
$1.02 million $2,917
Jul 16, 2023 $0.0₉776
-0.53%
$734,927 $35
Jul 15, 2023 $0.0₉78
-17.89%
$738,172 $24
Jul 14, 2023 $0.0₉949
+18.00%
$898,865 $132
Jul 13, 2023 $0.0₉805
+5.49%
$762,416 $939
Jul 12, 2023 $0.0₉762
-20.19%
$721,880 $18
Jul 11, 2023 $0.0₉967
-8.93%
$916,022 $2,209
Jul 10, 2023 $0.0₉755
+0.65%
$715,200 $20
Jul 9, 2023 $0.0₉736
+1.28%
$697,097 $63
Jul 8, 2023 $0.0₉725
-1.05%
$686,494 $2
Jul 7, 2023 $0.0₉731
-7.70%
$692,518 $51
Jul 6, 2023 $0.0₉784
-5.36%
$742,263 $195
Jul 5, 2023 $0.0₉836
-19.70%
$791,727 $53
Jul 4, 2023 $0.0₈107
+14.13%
$1.01 million $4,366
Jul 3, 2023 $0.0₉921
-2.63%
$872,441 $3,371
Jul 2, 2023 $0.0₉946
+12.19%
$895,963 $17,595
Jul 1, 2023 $0.0₉84
-10.14%
$795,838 $44
Jun 30, 2023 $0.0₉935
+0.73%
$885,627 $6,544
Jun 29, 2023 $0.0₉928
-1.71%
$879,160 $8,963
Jun 28, 2023 $0.0₉932
+9.64%
$882,175 $4,681
Jun 27, 2023 $0.0₉825
-16.98%
$781,236 $3,279
Jun 26, 2023 $0.0₉994
+5.67%
$940,965 $9,170
Jun 25, 2023 $0.0₉923
-5.26%
$873,586 $2,912
Jun 24, 2023 $0.0₉986
+4.79%
$933,579 $7,461
Jun 23, 2023 $0.0₉936
+2.34%
$886,352 $5,286
Jun 22, 2023 $0.0₉915
+2.75%
$866,054 $8,551