Shikoku Historical Data

SHIK Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₈107
-23.22%
$ 1.02 million $ 132,053
May 3, 2023 $ 0.0₈14
-1.30%
$ 1.33 million $ 100,951
May 2, 2023 $ 0.0₈145
+3.30%
$ 1.37 million $ 162,244
May 1, 2023 $ 0.0₈137
-10.63%
$ 1.3 million $ 33,017
Apr 30, 2023 $ 0.0₈154
-4.01%
$ 1.46 million $ 199,630
Apr 29, 2023 $ 0.0₈158
-16.54%
$ 1.49 million $ 72,603
Apr 28, 2023 $ 0.0₈19
-8.24%
$ 1.8 million $ 23,691
Apr 27, 2023 $ 0.0₈208
+1.71%
$ 1.97 million $ 56,758
Apr 26, 2023 $ 0.0₈204
+9.21%
$ 1.93 million $ 73,226
Apr 25, 2023 $ 0.0₈187
+4.26%
$ 1.77 million $ 73,329
Apr 24, 2023 $ 0.0₈179
-3.74%
$ 1.7 million $ 154,364
Apr 23, 2023 $ 0.0₈187
+0.72%
$ 1.77 million $ 129,537
Apr 22, 2023 $ 0.0₈185
-5.04%
$ 1.75 million $ 60,825
Apr 21, 2023 $ 0.0₈196
-13.06%
$ 1.86 million $ 75,217
Apr 20, 2023 $ 0.0₈226
-3.80%
$ 2.14 million $ 90,295
Apr 19, 2023 $ 0.0₈234
-10.07%
$ 2.22 million $ 132,650
Apr 18, 2023 $ 0.0₈259
-3.64%
$ 2.45 million $ 152,061
Apr 17, 2023 $ 0.0₈269
-4.14%
$ 2.55 million $ 146,877
Apr 16, 2023 $ 0.0₈281
-4.20%
$ 2.66 million $ 119,063
Apr 15, 2023 $ 0.0₈293
-3.45%
$ 2.78 million $ 162,675
Apr 14, 2023 $ 0.0₈303
+25.43%
$ 2.87 million $ 501,915
Apr 13, 2023 $ 0.0₈243
-10.79%
$ 2.3 million $ 150,385
Apr 12, 2023 $ 0.0₈27
-9.35%
$ 2.55 million $ 336,062
Apr 11, 2023 $ 0.0₈298
-7.21%
$ 2.82 million $ 131,660
Apr 10, 2023 $ 0.0₈32
+4.07%
$ 3.03 million $ 347,431
Apr 9, 2023 $ 0.0₈308
-6.73%
$ 2.91 million $ 138,713
Apr 8, 2023 $ 0.0₈329
+1.91%
$ 3.12 million $ 147,632
Apr 7, 2023 $ 0.0₈323
-13.84%
$ 3.06 million $ 252,240
Apr 6, 2023 $ 0.0₈377
-2.51%
$ 3.57 million $ 410,080
Apr 5, 2023 $ 0.0₈386
+16.84%
$ 3.66 million $ 339,160
Apr 4, 2023 $ 0.0₈33
+2.51%
$ 3.13 million $ 484,087
Apr 3, 2023 $ 0.0₈318
+5.81%
$ 3.01 million $ 616,238
Apr 2, 2023 $ 0.0₈313
-5.92%
$ 2.96 million $ 201,557
Apr 1, 2023 $ 0.0₈332
+1.85%
$ 3.15 million $ 310,742
Mar 31, 2023 $ 0.0₈326
-1.38%
$ 3.09 million $ 338,472
Mar 30, 2023 $ 0.0₈33
+3.78%
$ 3.12 million $ 280,133
Mar 29, 2023 $ 0.0₈318
-2.28%
$ 3.01 million $ 213,426
Mar 28, 2023 $ 0.0₈326
+1.83%
$ 3.09 million $ 197,304
Mar 27, 2023 $ 0.0₈32
-15.79%
$ 3.03 million $ 383,656
Mar 26, 2023 $ 0.0₈38
-9.97%
$ 3.6 million $ 414,142
Mar 25, 2023 $ 0.0₈42
+6.45%
$ 3.98 million $ 346,255
Mar 24, 2023 $ 0.0₈385
-11.27%
$ 3.65 million $ 331,522
Mar 23, 2023 $ 0.0₈436
-4.26%
$ 4.13 million $ 660,198
Mar 22, 2023 $ 0.0₈455
-2.76%
$ 4.31 million $ 283,684
Mar 21, 2023 $ 0.0₈469
-12.07%
$ 4.44 million $ 367,666
Mar 20, 2023 $ 0.0₈534
+8.90%
$ 5.06 million $ 1.12 million
Mar 19, 2023 $ 0.0₈485
+17.17%
$ 4.59 million $ 597,511
Mar 18, 2023 $ 0.0₈41
-6.22%
$ 3.88 million $ 852,146
Mar 17, 2023 $ 0.0₈433
+17.47%
$ 4.1 million $ 494,174
Mar 16, 2023 $ 0.0₈365
-16.13%
$ 3.46 million $ 737,096