Shikoku Historical Data

SHIK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₈329
+1.91%
$ 3.12 million $ 147,632
Apr 7, 2023 $ 0.0₈323
-13.84%
$ 3.06 million $ 252,240
Apr 6, 2023 $ 0.0₈377
-2.51%
$ 3.57 million $ 410,080
Apr 5, 2023 $ 0.0₈386
+16.84%
$ 3.66 million $ 339,160
Apr 4, 2023 $ 0.0₈33
+2.51%
$ 3.13 million $ 484,087
Apr 3, 2023 $ 0.0₈318
+5.81%
$ 3.01 million $ 616,238
Apr 2, 2023 $ 0.0₈313
-5.92%
$ 2.96 million $ 201,557
Apr 1, 2023 $ 0.0₈332
+1.85%
$ 3.15 million $ 310,742
Mar 31, 2023 $ 0.0₈326
-1.38%
$ 3.09 million $ 338,472
Mar 30, 2023 $ 0.0₈33
+3.78%
$ 3.12 million $ 280,133
Mar 29, 2023 $ 0.0₈318
-2.28%
$ 3.01 million $ 213,426
Mar 28, 2023 $ 0.0₈326
+1.83%
$ 3.09 million $ 197,304
Mar 27, 2023 $ 0.0₈32
-15.79%
$ 3.03 million $ 383,656
Mar 26, 2023 $ 0.0₈38
-9.97%
$ 3.6 million $ 414,142
Mar 25, 2023 $ 0.0₈42
+6.45%
$ 3.98 million $ 346,255
Mar 24, 2023 $ 0.0₈385
-11.27%
$ 3.65 million $ 331,522
Mar 23, 2023 $ 0.0₈436
-4.26%
$ 4.13 million $ 660,198
Mar 22, 2023 $ 0.0₈455
-2.76%
$ 4.31 million $ 283,684
Mar 21, 2023 $ 0.0₈469
-12.07%
$ 4.44 million $ 367,666
Mar 20, 2023 $ 0.0₈534
+8.90%
$ 5.06 million $ 1.12 million
Mar 19, 2023 $ 0.0₈485
+17.17%
$ 4.59 million $ 597,511
Mar 18, 2023 $ 0.0₈41
-6.22%
$ 3.88 million $ 852,146
Mar 17, 2023 $ 0.0₈433
+17.47%
$ 4.1 million $ 494,174
Mar 16, 2023 $ 0.0₈365
-16.13%
$ 3.46 million $ 737,096
Mar 15, 2023 $ 0.0₈434
-6.61%
$ 4.11 million $ 885,833
Mar 14, 2023 $ 0.0₈463
-16.38%
$ 4.39 million $ 948,029
Mar 13, 2023 $ 0.0₈554
-7.64%
$ 5.25 million $ 940,140
Mar 12, 2023 $ 0.0₈602
+1.36%
$ 5.7 million $ 832,125
Mar 11, 2023 $ 0.0₈593
-11.07%
$ 5.61 million $ 1.15 million
Mar 10, 2023 $ 0.0₈668
-15.48%
$ 6.32 million $ 2.28 million
Mar 9, 2023 $ 0.0₈776
+27.15%
$ 7.34 million $ 4.1 million
Mar 8, 2023 $ 0.0₈61
+31.73%
$ 5.78 million $ 3.17 million
Mar 7, 2023 $ 0.0₈444
-67.33%
$ 4.2 million $ 22.28 million
Mar 6, 2023 $ 0.0₇136
-5.46%
$ 12.87 million $ 166,726
Mar 5, 2023 $ 0.0₇145
-10.95%
$ 13.69 million $ 267,235
Mar 4, 2023 $ 0.0₇162
+18.88%
$ 15.36 million $ 714,137
Mar 3, 2023 $ 0.0₇136
+18.04%
$ 12.91 million $ 991,826
Mar 2, 2023 $ 0.0₇115
+3.84%
$ 10.87 million $ 1.01 million
Mar 1, 2023 $ 0.0₇111
+4.00%
$ 10.8 million $ 111,231
Feb 28, 2023 $ 0.0₇106
+8.76%
$ 10.36 million $ 130,164
Feb 27, 2023 $ 0.0₈98
-5.91%
$ 9.55 million $ 36,935
Feb 26, 2023 $ 0.0₇104
+14.94%
$ 10.17 million $ 207,565
Feb 25, 2023 $ 0.0₈907
-0.74%
$ 8.85 million $ 70,168
Feb 24, 2023 $ 0.0₈913
-1.93%
$ 8.91 million $ 66,040
Feb 23, 2023 $ 0.0₈931
+1.20%
$ 9.08 million $ 147,087
Feb 22, 2023 $ 0.0₈922
+6.89%
$ 8.99 million $ 62,370
Feb 21, 2023 $ 0.0₈864
-9.19%
$ 8.44 million $ 52,364
Feb 20, 2023 $ 0.0₈949
-7.66%
$ 9.26 million $ 117,424
Feb 19, 2023 $ 0.0₇103
-5.11%
$ 10.04 million $ 80,992
Feb 18, 2023 $ 0.0₇105
-6.64%
$ 10.21 million $ 100,151