Shikoku Historical Data

SHIK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₇112
+1.04%
$ 10.94 million $ 82,373
Feb 16, 2023 $ 0.0₇111
+9.92%
$ 10.84 million $ 288,399
Feb 15, 2023 $ 0.0₇101
-10.85%
$ 9.82 million $ 252,322
Feb 14, 2023 $ 0.0₇113
-2.33%
$ 11.02 million $ 97,018
Feb 13, 2023 $ 0.0₇115
-15.41%
$ 11.27 million $ 163,888
Feb 12, 2023 $ 0.0₇138
-17.02%
$ 13.43 million $ 654,907
Feb 11, 2023 $ 0.0₇165
-17.81%
$ 16.15 million $ 1.66 million
Feb 10, 2023 $ 0.0₇194
+83.52%
$ 18.93 million $ 1.45 million
Feb 9, 2023 $ 0.0₇106
+71.73%
$ 10.31 million $ 837,797
Feb 8, 2023 $ 0.0₈613
+7.21%
$ 5.99 million $ 29,009
Feb 7, 2023 $ 0.0₈572
-8.45%
$ 5.59 million $ 49,446
Feb 6, 2023 $ 0.0₈625
+0.84%
$ 6.11 million $ 19,014
Feb 5, 2023 $ 0.0₈62
+13.56%
$ 6.06 million $ 74,617
Feb 4, 2023 $ 0.0₈545
+27.66%
$ 5.33 million $ 162,411
Feb 3, 2023 $ 0.0₈427
-10.69%
$ 4.17 million $ 19,948
Feb 2, 2023 $ 0.0₈477
+9.51%
$ 4.66 million $ 85,664
Feb 1, 2023 $ 0.0₈438
-12.03%
$ 4.28 million $ 44,440
Download