Shikoku Historical Data

SHIK Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0₈145
+3.30%
$1.37 million $162,244
May 1, 2023 $0.0₈137
-10.63%
$1.3 million $33,017
Apr 30, 2023 $0.0₈154
-4.01%
$1.46 million $199,630
Apr 29, 2023 $0.0₈158
-16.54%
$1.49 million $72,603
Apr 28, 2023 $0.0₈19
-8.24%
$1.8 million $23,691
Apr 27, 2023 $0.0₈208
+1.71%
$1.97 million $56,758
Apr 26, 2023 $0.0₈204
+9.21%
$1.93 million $73,226
Apr 25, 2023 $0.0₈187
+4.26%
$1.77 million $73,329
Apr 24, 2023 $0.0₈179
-3.74%
$1.7 million $154,364
Apr 23, 2023 $0.0₈187
+0.72%
$1.77 million $129,537
Apr 22, 2023 $0.0₈185
-5.04%
$1.75 million $60,825
Apr 21, 2023 $0.0₈196
-13.06%
$1.86 million $75,217
Apr 20, 2023 $0.0₈226
-3.80%
$2.14 million $90,295
Apr 19, 2023 $0.0₈234
-10.07%
$2.22 million $132,650
Apr 18, 2023 $0.0₈259
-3.64%
$2.45 million $152,061
Apr 17, 2023 $0.0₈269
-4.14%
$2.55 million $146,877
Apr 16, 2023 $0.0₈281
-4.20%
$2.66 million $119,063
Apr 15, 2023 $0.0₈293
-3.45%
$2.78 million $162,675
Apr 14, 2023 $0.0₈303
+25.43%
$2.87 million $501,915
Apr 13, 2023 $0.0₈243
-10.79%
$2.3 million $150,385
Apr 12, 2023 $0.0₈27
-9.35%
$2.55 million $336,062
Apr 11, 2023 $0.0₈298
-7.21%
$2.82 million $131,660
Apr 10, 2023 $0.0₈32
+4.07%
$3.03 million $347,431
Apr 9, 2023 $0.0₈308
-6.73%
$2.91 million $138,713
Apr 8, 2023 $0.0₈329
+1.91%
$3.12 million $147,632
Apr 7, 2023 $0.0₈323
-13.84%
$3.06 million $252,240
Apr 6, 2023 $0.0₈377
-2.51%
$3.57 million $410,080
Apr 5, 2023 $0.0₈386
+16.84%
$3.66 million $339,160
Apr 4, 2023 $0.0₈33
+2.51%
$3.13 million $484,087
Apr 3, 2023 $0.0₈318
+5.81%
$3.01 million $616,238
Apr 2, 2023 $0.0₈313
-5.92%
$2.96 million $201,557
Apr 1, 2023 $0.0₈332
+1.85%
$3.15 million $310,742
Mar 31, 2023 $0.0₈326
-1.38%
$3.09 million $338,472
Mar 30, 2023 $0.0₈33
+3.78%
$3.12 million $280,133
Mar 29, 2023 $0.0₈318
-2.28%
$3.01 million $213,426
Mar 28, 2023 $0.0₈326
+1.83%
$3.09 million $197,304
Mar 27, 2023 $0.0₈32
-15.79%
$3.03 million $383,656
Mar 26, 2023 $0.0₈38
-9.97%
$3.6 million $414,142
Mar 25, 2023 $0.0₈42
+6.45%
$3.98 million $346,255
Mar 24, 2023 $0.0₈385
-11.27%
$3.65 million $331,522
Mar 23, 2023 $0.0₈436
-4.26%
$4.13 million $660,198
Mar 22, 2023 $0.0₈455
-2.76%
$4.31 million $283,684
Mar 21, 2023 $0.0₈469
-12.07%
$4.44 million $367,666
Mar 20, 2023 $0.0₈534
+8.90%
$5.06 million $1.12 million
Mar 19, 2023 $0.0₈485
+17.17%
$4.59 million $597,511
Mar 18, 2023 $0.0₈41
-6.22%
$3.88 million $852,146
Mar 17, 2023 $0.0₈433
+17.47%
$4.1 million $494,174
Mar 16, 2023 $0.0₈365
-16.13%
$3.46 million $737,096
Mar 15, 2023 $0.0₈434
-6.61%
$4.11 million $885,833
Mar 14, 2023 $0.0₈463
-16.38%
$4.39 million $948,029