Shikoku Historical Data

SHIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0₈554
-7.64%
$5.25 million $940,140
Mar 12, 2023 $0.0₈602
+1.36%
$5.7 million $832,125
Mar 11, 2023 $0.0₈593
-11.07%
$5.61 million $1.15 million
Mar 10, 2023 $0.0₈668
-15.48%
$6.32 million $2.28 million
Mar 9, 2023 $0.0₈776
+27.15%
$7.34 million $4.1 million
Mar 8, 2023 $0.0₈61
+31.73%
$5.78 million $3.17 million
Mar 7, 2023 $0.0₈444
-67.33%
$4.2 million $22.28 million
Mar 6, 2023 $0.0₇136
-5.46%
$12.87 million $166,726
Mar 5, 2023 $0.0₇145
-10.95%
$13.69 million $267,235
Mar 4, 2023 $0.0₇162
+18.88%
$15.36 million $714,137
Mar 3, 2023 $0.0₇136
+18.04%
$12.91 million $991,826
Mar 2, 2023 $0.0₇115
+3.84%
$10.87 million $1.01 million
Mar 1, 2023 $0.0₇111
+4.00%
$10.8 million $111,231
Feb 28, 2023 $0.0₇106
+8.76%
$10.36 million $130,164
Feb 27, 2023 $0.0₈98
-5.91%
$9.55 million $36,935
Feb 26, 2023 $0.0₇104
+14.94%
$10.17 million $207,565
Feb 25, 2023 $0.0₈907
-0.74%
$8.85 million $70,168
Feb 24, 2023 $0.0₈913
-1.93%
$8.91 million $66,040
Feb 23, 2023 $0.0₈931
+1.20%
$9.08 million $147,087
Feb 22, 2023 $0.0₈922
+6.89%
$8.99 million $62,370
Feb 21, 2023 $0.0₈864
-9.19%
$8.44 million $52,364
Feb 20, 2023 $0.0₈949
-7.66%
$9.26 million $117,424
Feb 19, 2023 $0.0₇103
-5.11%
$10.04 million $80,992
Feb 18, 2023 $0.0₇105
-6.64%
$10.21 million $100,151
Feb 17, 2023 $0.0₇112
+1.04%
$10.94 million $82,373
Feb 16, 2023 $0.0₇111
+9.92%
$10.84 million $288,399
Feb 15, 2023 $0.0₇101
-10.85%
$9.82 million $252,322
Feb 14, 2023 $0.0₇113
-2.33%
$11.02 million $97,018
Feb 13, 2023 $0.0₇115
-15.41%
$11.27 million $163,888
Feb 12, 2023 $0.0₇138
-17.02%
$13.43 million $654,907
Feb 11, 2023 $0.0₇165
-17.81%
$16.15 million $1.66 million
Feb 10, 2023 $0.0₇194
+83.52%
$18.93 million $1.45 million
Feb 9, 2023 $0.0₇106
+71.73%
$10.31 million $837,797
Feb 8, 2023 $0.0₈613
+7.21%
$5.99 million $29,009
Feb 7, 2023 $0.0₈572
-8.45%
$5.59 million $49,446
Feb 6, 2023 $0.0₈625
+0.84%
$6.11 million $19,014
Feb 5, 2023 $0.0₈62
+13.56%
$6.06 million $74,617
Feb 4, 2023 $0.0₈545
+27.66%
$5.33 million $162,411
Feb 3, 2023 $0.0₈427
-10.69%
$4.17 million $19,948
Feb 2, 2023 $0.0₈477
+9.51%
$4.66 million $85,664
Feb 1, 2023 $0.0₈438
-12.03%
$4.28 million $44,440
Download