Shikoku Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₈112
+0.50%
$ 1.12 million $ 721
Feb 9, 2025 $ 0.0₈11
+0.10%
$ 1.1 million $ 1,260
Feb 8, 2025 $ 0.0₈11
-1.17%
$ 1.1 million $ 2,136
Feb 7, 2025 $ 0.0₈111
-1.57%
$ 1.11 million $ 3,853
Feb 6, 2025 $ 0.0₈112
-1.37%
$ 1.12 million $ 5,763
Feb 5, 2025 $ 0.0₈113
-0.16%
$ 1.13 million $ 5,523
Feb 4, 2025 $ 0.0₈113
-5.64%
$ 1.13 million $ 1,788
Feb 3, 2025 $ 0.0₈12
+3.42%
$ 1.2 million $ 3,180
Feb 2, 2025 $ 0.0₈117
-8.38%
$ 1.17 million $ 2,603
Feb 1, 2025 $ 0.0₈128
-5.36%
$ 1.28 million $ 2,070
Jan 31, 2025 $ 0.0₈134
+1.55%
$ 1.34 million $ 1,316
Jan 30, 2025 $ 0.0₈133
+4.79%
$ 1.33 million $ 522
Jan 29, 2025 $ 0.0₈127
+0.18%
$ 1.27 million $ 643
Jan 28, 2025 $ 0.0₈126
-4.83%
$ 1.26 million $ 1,866
Jan 27, 2025 $ 0.0₈132
-0.82%
$ 1.32 million $ 22,578
Jan 26, 2025 $ 0.0₈133
-3.52%
$ 1.33 million $ 2,243
Jan 25, 2025 $ 0.0₈138
+0.25%
$ 1.38 million $ 1,301
Jan 24, 2025 $ 0.0₈138
-1.41%
$ 1.38 million $ 1,124
Jan 23, 2025 $ 0.0₈14
+0.82%
$ 1.4 million $ 7,513
Jan 22, 2025 $ 0.0₈14
-2.77%
$ 1.4 million $ 7,262
Jan 21, 2025 $ 0.0₈143
+1.21%
$ 1.43 million $ 1,839
Jan 20, 2025 $ 0.0₈141
+7.09%
$ 1.41 million $ 3,541
Jan 19, 2025 $ 0.0₈134
-6.40%
$ 1.34 million $ 11,778
Jan 18, 2025 $ 0.0₈143
-10.55%
$ 1.43 million $ 15,077
Jan 17, 2025 $ 0.0₈16
+14.30%
$ 1.6 million $ 20,427
Jan 16, 2025 $ 0.0₈14
-6.21%
$ 1.4 million $ 4,860
Jan 15, 2025 $ 0.0₈148
+5.77%
$ 1.48 million $ 1,698
Jan 14, 2025 $ 0.0₈139
+2.50%
$ 1.39 million $ 728
Jan 13, 2025 $ 0.0₈137
-6.93%
$ 1.37 million $ 14,059
Jan 12, 2025 $ 0.0₈147
-1.25%
$ 1.47 million $ 959
Jan 11, 2025 $ 0.0₈149
+1.15%
$ 1.49 million $ 2,304
Jan 10, 2025 $ 0.0₈148
+1.90%
$ 1.48 million $ 33
Jan 9, 2025 $ 0.0₈145
-4.82%
$ 1.45 million $ 810
Jan 8, 2025 $ 0.0₈152
-1.03%
$ 1.52 million $ 2,241
Jan 7, 2025 $ 0.0₈154
-10.24%
$ 1.54 million $ 7,731
Jan 6, 2025 $ 0.0₈171
-1.08%
$ 1.71 million $ 6,340
Jan 5, 2025 $ 0.0₈173
-2.96%
$ 1.73 million $ 4,577
Jan 4, 2025 $ 0.0₈178
+1.82%
$ 1.78 million $ 1,620
Jan 3, 2025 $ 0.0₈175
+2.67%
$ 1.75 million $ 8,240
Jan 2, 2025 $ 0.0₈171
+3.20%
$ 1.71 million $ 6,977
Jan 1, 2025 $ 0.0₈166
-0.05%
$ 1.66 million $ 596
Dec 31, 2024 $ 0.0₈166
-0.62%
$ 1.66 million $ 1,343
Dec 30, 2024 $ 0.0₈167
-4.20%
$ 1.67 million $ 6,891
Dec 29, 2024 $ 0.0₈173
-2.71%
$ 1.73 million $ 3,025
Dec 28, 2024 $ 0.0₈178
+3.44%
$ 1.78 million $ 1,227
Dec 27, 2024 $ 0.0₈174
-0.37%
$ 1.74 million $ 6,916
Dec 26, 2024 $ 0.0₈175
-6.73%
$ 1.75 million $ 17,044
Dec 25, 2024 $ 0.0₈187
-8.27%
$ 1.87 million $ 18,172
Dec 24, 2024 $ 0.0₈204
+11.79%
$ 2.04 million $ 17,575
Dec 23, 2024 $ 0.0₈183
+5.79%
$ 1.83 million $ 2,556