Shikoku Historical Data

SHIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈14
-2.77%
$ 1.4 million $ 7,262
Jan 21, 2025 $ 0.0₈143
+1.21%
$ 1.43 million $ 1,839
Jan 20, 2025 $ 0.0₈141
+7.09%
$ 1.41 million $ 3,541
Jan 19, 2025 $ 0.0₈134
-6.40%
$ 1.34 million $ 11,778
Jan 18, 2025 $ 0.0₈143
-10.55%
$ 1.43 million $ 15,077
Jan 17, 2025 $ 0.0₈16
+14.30%
$ 1.6 million $ 20,427
Jan 16, 2025 $ 0.0₈14
-6.21%
$ 1.4 million $ 4,860
Jan 15, 2025 $ 0.0₈148
+5.77%
$ 1.48 million $ 1,698
Jan 14, 2025 $ 0.0₈139
+2.50%
$ 1.39 million $ 728
Jan 13, 2025 $ 0.0₈137
-6.93%
$ 1.37 million $ 14,059
Jan 12, 2025 $ 0.0₈147
-1.25%
$ 1.47 million $ 959
Jan 11, 2025 $ 0.0₈149
+1.15%
$ 1.49 million $ 2,304
Jan 10, 2025 $ 0.0₈148
+1.90%
$ 1.48 million $ 33
Jan 9, 2025 $ 0.0₈145
-4.82%
$ 1.45 million $ 810
Jan 8, 2025 $ 0.0₈152
-1.03%
$ 1.52 million $ 2,241
Jan 7, 2025 $ 0.0₈154
-10.24%
$ 1.54 million $ 7,731
Jan 6, 2025 $ 0.0₈171
-1.08%
$ 1.71 million $ 6,340
Jan 5, 2025 $ 0.0₈173
-2.96%
$ 1.73 million $ 4,577
Jan 4, 2025 $ 0.0₈178
+1.82%
$ 1.78 million $ 1,620
Jan 3, 2025 $ 0.0₈175
+2.67%
$ 1.75 million $ 8,240
Jan 2, 2025 $ 0.0₈171
+3.20%
$ 1.71 million $ 6,977
Jan 1, 2025 $ 0.0₈166
-0.05%
$ 1.66 million $ 596
Dec 31, 2024 $ 0.0₈166
-0.62%
$ 1.66 million $ 1,343
Dec 30, 2024 $ 0.0₈167
-4.20%
$ 1.67 million $ 6,891
Dec 29, 2024 $ 0.0₈173
-2.71%
$ 1.73 million $ 3,025
Dec 28, 2024 $ 0.0₈178
+3.44%
$ 1.78 million $ 1,227
Dec 27, 2024 $ 0.0₈174
-0.37%
$ 1.74 million $ 6,916
Dec 26, 2024 $ 0.0₈175
-6.73%
$ 1.75 million $ 17,044
Dec 25, 2024 $ 0.0₈187
-8.27%
$ 1.87 million $ 18,172
Dec 24, 2024 $ 0.0₈204
+11.79%
$ 2.04 million $ 17,575
Dec 23, 2024 $ 0.0₈183
+5.79%
$ 1.83 million $ 2,556
Dec 22, 2024 $ 0.0₈172
-11.25%
$ 1.72 million $ 17,051
Dec 21, 2024 $ 0.0₈194
-2.76%
$ 1.94 million $ 23,807
Dec 20, 2024 $ 0.0₈201
+0.27%
$ 2.01 million $ 4,356
Dec 19, 2024 $ 0.0₈203
-3.65%
$ 2.03 million $ 26,652
Dec 18, 2024 $ 0.0₈211
-3.77%
$ 2.11 million $ 7,925
Dec 17, 2024 $ 0.0₈222
-18.38%
$ 2.22 million $ 62,995
Dec 16, 2024 $ 0.0₈273
+28.17%
$ 2.73 million $ 177,146
Dec 15, 2024 $ 0.0₈204
+9.61%
$ 2.04 million $ 17,779
Dec 14, 2024 $ 0.0₈184
-3.80%
$ 1.84 million $ 14,286
Dec 13, 2024 $ 0.0₈186
+0.40%
$ 1.86 million $ 5,431
Dec 12, 2024 $ 0.0₈184
-0.15%
$ 1.84 million $ 3,362
Dec 11, 2024 $ 0.0₈183
+4.22%
$ 1.85 million $ 4,177
Dec 10, 2024 $ 0.0₈175
-0.78%
$ 1.75 million $ 34,867
Dec 9, 2024 $ 0.0₈184
-7.23%
$ 1.84 million $ 9,047
Dec 8, 2024 $ 0.0₈198
+0.24%
$ 1.98 million $ 21,806
Dec 7, 2024 $ 0.0₈196
+12.59%
$ 1.96 million $ 21,933
Dec 6, 2024 $ 0.0₈174
+10.06%
$ 1.74 million $ 7,500
Dec 5, 2024 $ 0.0₈157
-3.56%
$ 1.57 million $ 6,202
Dec 3, 2024 $ 0.0₈142
-2.57%
$ 1.42 million $ 5,727