Shikoku Historical Data

SHIK Page 3
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₉476
+0.00%
$475,948 $5
Jul 25, 7 PM $0.0₉474
+0.00%
$473,651 $132
Jul 24, 9 PM $0.0₉47
+0.00%
$469,524 $6
Jul 24, 8 AM $0.0₉479
+0.00%
$478,804 $4
Jul 22, 11 AM $0.0₉488
+0.00%
$487,979 $4
Jul 20, 11 AM $0.0₉478
+0.00%
$478,064 $100
Jul 17, 8 PM $0.0₉465
+0.00%
$464,700 $21
Jul 17, 7 PM $0.0₉464
+0.00%
$464,473 $20
Jul 16, 10 PM $0.0₉473
+0.00%
$473,207 $116
Jul 16, 1 PM $0.0₉476
+0.00%
$476,325 $0
Jul 16, 8 AM $0.0₉476
+0.00%
$475,630 $110
Jul 15, 1 PM $0.0₉488
+0.00%
$487,995 $60
Jul 15, 12 PM $0.0₉486
+0.00%
$485,713 $49
Jul 13, 1 PM $0.0₉446
+0.00%
$446,295 $74
Jul 12, 4 PM $0.0₉46
+0.00%
$460,068 $136
Jul 12, 11 AM $0.0₉457
+0.00%
$457,036 $125
Jul 12, 4 AM $0.0₉458
+0.00%
$458,442 $118
Jul 12, 3 AM $0.0₉457
+0.00%
$457,388 $102
Jul 12, 2 AM $0.0₉457
+0.16%
$457,206 $9
Jul 11, 4 AM $0.0₉454
+0.00%
$454,379 $977
Jul 10, 3 PM $0.0₉453
+0.00%
$452,722 $1,038
Jul 10, 11 AM $0.0₉454
+0.24%
$453,870 $824
Jul 9, 8 PM $0.0₉446
+0.00%
$445,620 $458
Jul 9, 1 PM $0.0₉443
+0.00%
$443,287 $446
Jul 9, 1 AM $0.0₉443
-0.23%
$443,217 $1,886
Jul 8, 4 AM $0.0₉449
+0.00%
$448,602 $11
Jul 7, 9 AM $0.0₉467
+0.04%
$466,996 $57
Jul 1, 6 PM $0.0₉424
+0.00%
$424,410 $32
Jun 27, 4 PM $0.0₉421
+0.00%
$421,072 $30
Jun 19, 8 PM $0.0₉449
+0.00%
$449,434 $1,042
Jun 9, 12 AM $0.0₉432
+0.00%
$431,537 $963
Jun 4, 11 AM $0.0₉451
+0.00%
$450,485 $1,515
Jun 4, 10 AM $0.0₉455
+0.00%
$454,682 $1,510
Jun 3, 4 PM $0.0₉473
+0.00%
$472,939 $1,599
Jun 3, 10 AM $0.0₉5
+0.00%
$499,806 $213
Jun 1, 2 AM $0.0₉532
+0.00%
$532,385 $52
May 31, 8 PM $0.0₉533
+0.11%
$533,450 $76
May 30, 9 PM $0.0₉539
+0.00%
$539,427 $431
May 30, 4 PM $0.0₉54
+0.00%
$539,674 $444
May 29, 11 PM $0.0₉537
+0.00%
$536,570 $639
May 29, 10 PM $0.0₉535
+0.00%
$535,229 $620
May 29, 1 AM $0.0₉534
-0.06%
$534,401 $681
May 29, 12 AM $0.0₉535
+0.10%
$535,455 $559
May 28, 11 PM $0.0₉535
+0.06%
$534,920 $439
May 28, 3 PM $0.0₉53
+0.00%
$530,174 $365
May 28, 2 PM $0.0₉533
+0.00%
$533,157 $346
May 28, 12 AM $0.0₉54
+0.28%
$539,602 $181
May 24, 4 AM $0.0₉563
+0.00%
$563,327 $102
May 20, 5 PM $0.0₉571
+0.00%
$571,251 $188
May 19, 1 AM $0.0₉569
+4.22%
$568,724 $2,970