Shikoku Historical Data

SHIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0₈11
+32.40%
$1.01 million $80,740
Dec 25 $0.0₉834
-3.82%
$783,745 $17,549
Dec 18 $0.0₉853
+7.81%
$821,127 $13,265
Dec 11 $0.0₉834
+1.40%
$-- $257,852
Dec 4 $0.0₉872
-23.82%
$-- $137,857
Nov 27 $0.0₈115
+76.11%
$1.09 million $585,670
Nov 20 $0.0₉632
-6.73%
$587,859 $26,363
Nov 13 $0.0₉694
-2.57%
$640,846 $35,173
Nov 6 $0.0₉706
-7.39%
$673,562 $64,868
Oct 30 $0.0₉762
+22.15%
$721,132 $106,243
Oct 23 $0.0₉624
+1.04%
$590,395 $299,357
Oct 16 $0.0₉537
+14.70%
$507,535 $167,394
Oct 9 $0.0₉484
+0.35%
$442,552 $6,591
Oct 2 $0.0₉509
-12.82%
$-- $15,808
Sep 25 $0.0₉584
+0.57%
$552,495 $17,730
Sep 18 $0.0₉589
+1.26%
$-- $39,476
Sep 11 $0.0₉584
-1.00%
$550,492 $2,139
Sep 4 $0.0₉599
-1.94%
$557,665 $60,712
Aug 28 $0.0₉611
-3.69%
$578,101 $6,518
Aug 21 $0.0₉737
-6.65%
$699,807 $24,441
Aug 14 $0.0₉676
-12.13%
$746,525 $1.42 million
Aug 7 $0.0₉798
-8.57%
$728,047 $6.64 million
Jul 31 $0.0₉872
+0.66%
$824,992 $8.64 million
Jul 24 $0.0₉865
-16.25%
$818,423 $15.92 million
Jul 17 $0.0₈103
+32.82%
$974,981 $78.4 million
Jul 10 $0.0₉776
+3.43%
$734,927 $3,378
Jul 3 $0.0₉736
-22.20%
$697,097 $8,101
Jun 26 $0.0₉946
+0.62%
$895,963 $50,275
Jun 19 $0.0₉986
+4.41%
$873,586 $74,704
Jun 12 $0.0₉908
-14.26%
$894,107 $30,719
Jun 5 $0.0₈106
-13.85%
$1 million $248,575
May 29 $0.0₈123
-22.94%
$1.16 million $220,959
May 22 $0.0₈153
+99.06%
$1.51 million $191,851
May 15 $0.0₉737
-9.45%
$725,511 $186,091
May 8 $0.0₉878
-1.41%
$768,673 $328,689
May 1 $0.0₉891
-42.00%
$844,034 $607,060
Apr 24 $0.0₈158
-15.22%
$1.46 million $453,972
Apr 17 $0.0₈185
-34.19%
$1.77 million $657,924
Apr 10 $0.0₈293
-4.70%
$2.66 million $1.63 million
Apr 3 $0.0₈308
+2.23%
$2.91 million $2.39 million
Mar 27 $0.0₈313
-17.70%
$2.96 million $1.93 million
Mar 20 $0.0₈42
-14.32%
$3.6 million $3.11 million
Mar 13 $0.0₈41
-31.66%
$4.59 million $4.86 million
Mar 6 $0.0₈593
-58.76%
$5.7 million $33.14 million
Feb 27 $0.0₇145
+38.84%
$13.69 million $3.26 million
Feb 20 $0.0₇104
+1.39%
$10.17 million $723,018
Feb 13 $0.0₇103
-24.61%
$10.04 million $1.07 million
Feb 6 $0.0₇138
+121.98%
$13.43 million $4.69 million
Jan 30 $0.0₈62
+24.61%
$6.06 million $387,081
Download