Shikoku Historical Data

SHIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₉676
-12.13%
$ 746,525 $ 1.42 million
Aug 7 $ 0.0₉798
-8.57%
$ 728,047 $ 6.64 million
Jul 31 $ 0.0₉872
+0.66%
$ 824,992 $ 8.64 million
Jul 24 $ 0.0₉865
-16.25%
$ 818,423 $ 15.92 million
Jul 17 $ 0.0₈103
+32.82%
$ 974,981 $ 78.4 million
Jul 10 $ 0.0₉776
+3.43%
$ 734,927 $ 3,378
Jul 3 $ 0.0₉736
-22.20%
$ 697,097 $ 8,101
Jun 26 $ 0.0₉946
+0.62%
$ 895,963 $ 50,275
Jun 19 $ 0.0₉986
+4.41%
$ 873,586 $ 74,704
Jun 12 $ 0.0₉908
-14.26%
$ 894,107 $ 30,719
Jun 5 $ 0.0₈106
-13.85%
$ 1 million $ 248,575
May 29 $ 0.0₈123
-22.94%
$ 1.16 million $ 220,959
May 22 $ 0.0₈153
+99.06%
$ 1.51 million $ 191,851
May 15 $ 0.0₉737
-9.45%
$ 725,511 $ 186,091
May 8 $ 0.0₉878
-1.41%
$ 768,673 $ 328,689
May 1 $ 0.0₉891
-42.00%
$ 844,034 $ 607,060
Apr 24 $ 0.0₈158
-15.22%
$ 1.46 million $ 453,972
Apr 17 $ 0.0₈185
-34.19%
$ 1.77 million $ 657,924
Apr 10 $ 0.0₈293
-4.70%
$ 2.66 million $ 1.63 million
Apr 3 $ 0.0₈308
+2.23%
$ 2.91 million $ 2.39 million
Mar 27 $ 0.0₈313
-17.70%
$ 2.96 million $ 1.93 million
Mar 20 $ 0.0₈42
-14.32%
$ 3.6 million $ 3.11 million
Mar 13 $ 0.0₈41
-31.66%
$ 4.59 million $ 4.86 million
Mar 6 $ 0.0₈593
-58.76%
$ 5.7 million $ 33.14 million
Feb 27 $ 0.0₇145
+38.84%
$ 13.69 million $ 3.26 million
Feb 20 $ 0.0₇104
+1.39%
$ 10.17 million $ 723,018
Feb 13 $ 0.0₇103
-24.61%
$ 10.04 million $ 1.07 million
Feb 6 $ 0.0₇138
+121.98%
$ 13.43 million $ 4.69 million
Jan 30 $ 0.0₈62
+24.61%
$ 6.06 million $ 387,081
Download