Shikoku Historical Data

SHIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0₈134
-6.40%
$1.34 million $11,778
Jan 18, 2025 $0.0₈143
-10.55%
$1.43 million $15,077
Jan 17, 2025 $0.0₈16
+14.30%
$1.6 million $20,427
Jan 16, 2025 $0.0₈14
-6.21%
$1.4 million $4,860
Jan 15, 2025 $0.0₈148
+5.77%
$1.48 million $1,698
Jan 14, 2025 $0.0₈139
+2.50%
$1.39 million $728
Jan 13, 2025 $0.0₈137
-6.93%
$1.37 million $14,059
Jan 12, 2025 $0.0₈147
-1.25%
$1.47 million $959
Jan 11, 2025 $0.0₈149
+1.15%
$1.49 million $2,304
Jan 10, 2025 $0.0₈148
+1.90%
$1.48 million $33
Jan 9, 2025 $0.0₈145
-4.82%
$1.45 million $810
Jan 8, 2025 $0.0₈152
-1.03%
$1.52 million $2,241
Jan 7, 2025 $0.0₈154
-10.24%
$1.54 million $7,731
Jan 6, 2025 $0.0₈171
-1.08%
$1.71 million $6,340
Jan 5, 2025 $0.0₈173
-2.96%
$1.73 million $4,577
Jan 4, 2025 $0.0₈178
+1.82%
$1.78 million $1,620
Jan 3, 2025 $0.0₈175
+2.67%
$1.75 million $8,240
Jan 2, 2025 $0.0₈171
+3.20%
$1.71 million $6,977
Jan 1, 2025 $0.0₈166
-0.05%
$1.66 million $596
Dec 31, 2024 $0.0₈166
-0.62%
$1.66 million $1,343
Dec 30, 2024 $0.0₈167
-4.20%
$1.67 million $6,891
Dec 29, 2024 $0.0₈173
-2.71%
$1.73 million $3,025
Dec 28, 2024 $0.0₈178
+3.44%
$1.78 million $1,227
Dec 27, 2024 $0.0₈174
-0.37%
$1.74 million $6,916
Dec 26, 2024 $0.0₈175
-6.73%
$1.75 million $17,044
Dec 25, 2024 $0.0₈187
-8.27%
$1.87 million $18,172
Dec 24, 2024 $0.0₈204
+11.79%
$2.04 million $17,575
Dec 23, 2024 $0.0₈183
+5.79%
$1.83 million $2,556
Dec 22, 2024 $0.0₈172
-11.25%
$1.72 million $17,051
Dec 21, 2024 $0.0₈194
-2.76%
$1.94 million $23,807
Dec 20, 2024 $0.0₈201
+0.27%
$2.01 million $4,356
Dec 19, 2024 $0.0₈203
-3.65%
$2.03 million $26,652
Dec 18, 2024 $0.0₈211
-3.77%
$2.11 million $7,925
Dec 17, 2024 $0.0₈222
-18.38%
$2.22 million $62,995
Dec 16, 2024 $0.0₈273
+28.17%
$2.73 million $177,146
Dec 15, 2024 $0.0₈204
+9.61%
$2.04 million $17,779
Dec 14, 2024 $0.0₈184
-3.80%
$1.84 million $14,286
Dec 13, 2024 $0.0₈186
+0.40%
$1.86 million $5,431
Dec 12, 2024 $0.0₈184
-0.15%
$1.84 million $3,362
Dec 11, 2024 $0.0₈183
+4.22%
$1.85 million $4,177
Dec 10, 2024 $0.0₈175
-0.78%
$1.75 million $34,867
Dec 9, 2024 $0.0₈184
-7.23%
$1.84 million $9,047
Dec 8, 2024 $0.0₈198
+0.24%
$1.98 million $21,806
Dec 7, 2024 $0.0₈196
+12.59%
$1.96 million $21,933
Dec 6, 2024 $0.0₈174
+10.06%
$1.74 million $7,500
Dec 5, 2024 $0.0₈157
-3.56%
$1.57 million $6,202
Dec 3, 2024 $0.0₈142
-2.57%
$1.42 million $5,727
Dec 2, 2024 $0.0₈147
-1.45%
$1.47 million $329
Dec 1, 2024 $0.0₈149
-1.17%
$1.49 million $778
Nov 30, 2024 $0.0₈148
+2.80%
$1.48 million $2,789