Shikoku Historical Data

SHIK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₉558
+0.01%
$558,362 $13
May 15, 12 AM $0.0₉643
-2.23%
$643,145 $17,122
May 14, 11 PM $0.0₉656
-2.80%
$655,587 $15,283
May 14, 10 PM $0.0₉674
+0.00%
$673,970 $13,262
May 14, 9 PM $0.0₉674
+1.94%
$674,126 $13,253
May 14, 8 PM $0.0₉656
+11.36%
$656,401 $7,705
May 10, 2 AM $0.0₉607
+0.03%
$607,182 $99
May 8, 1 AM $0.0₉597
+0.00%
$596,541 $373
May 7, 9 AM $0.0₉609
+0.00%
$608,856 $6,293
May 6, 8 PM $0.0₉609
+3.19%
$608,763 $5,778
May 6, 1 PM $0.0₉61
+0.00%
$-- $2,532
May 6, 12 PM $0.0₉61
-2.39%
$609,970 $1,923
May 6, 9 AM $0.0₉623
+0.00%
$622,684 $279
May 5, 3 PM $0.0₉622
+0.00%
$622,181 $3,282
May 5, 10 AM $0.0₉621
+0.18%
$621,159 $3,236
May 5, 12 AM $0.0₉592
+0.00%
$592,285 $70
May 3, 4 PM $0.0₉582
+0.00%
$582,087 $121
May 2, 1 PM $0.0₉581
+0.00%
$580,714 $338
May 1, 5 PM $0.0₉582
+0.00%
$581,592 $224
May 1, 4 AM $0.0₉577
+0.00%
$577,053 $39
Apr 25, 6 PM $0.0₉583
+0.00%
$583,253 $657
Apr 22, 4 PM $0.0₉639
+5.79%
$638,976 $7,217
Apr 22, 5 AM $0.0₉602
+0.00%
$601,657 $2,043
Apr 21, 10 AM $0.0₉586
+0.00%
$586,370 $37,517
Apr 21, 6 AM $0.0₉585
+0.00%
$585,101 $50,945
Apr 21, 2 AM $0.0₉602
-0.40%
$601,749 $50,883
Apr 20, 11 PM $0.0₉625
+0.49%
$624,493 $46,919
Apr 20, 12 PM $0.0₉643
+0.00%
$642,937 $43,237
Apr 20, 11 AM $0.0₉643
+1.42%
$642,896 $43,051
Apr 20, 10 AM $0.0₉651
+2.25%
$651,111 $17,475
Apr 20, 9 AM $0.0₉633
+10.33%
$632,575 $13,448
Apr 19, 9 PM $0.0₉533
+0.00%
$532,682 $1,959
Apr 18, 3 AM $0.0₉58
+0.00%
$579,655 $2,308
Apr 17, 11 PM $0.0₉582
-0.02%
$581,869 $2,129
Apr 13, 11 PM $0.0₉583
+0.00%
$582,895 $189
Apr 12, 3 PM $0.0₉542
+0.00%
$541,511 $43
Apr 9, 7 PM $0.0₉547
+0.00%
$547,147 $580
Apr 4, 3 AM $0.0₉507
+0.00%
$507,459 $23
Apr 2, 8 PM $0.0₉512
+0.00%
$511,752 $25
Mar 22, 12 PM $0.0₉521
+0.02%
$521,361 $299
Mar 11, 6 PM $0.0₉525
+0.00%
$524,845 $153
Mar 7, 3 AM $0.0₈205
+0.00%
$2.05 million $0
Mar 7, 2 AM $0.0₈205
+0.00%
$2.05 million $0
Mar 7, 1 AM $0.0₈205
+0.00%
$2.05 million $0
Mar 7, 12 AM $0.0₈205
+0.00%
$2.05 million $0
Mar 6, 11 PM $0.0₈205
+0.00%
$2.05 million $0
Mar 6, 10 PM $0.0₈205
+0.00%
$2.05 million $0
Mar 6, 9 PM $0.0₈205
+0.00%
$2.05 million $0
Mar 6, 8 PM $0.0₈205
+0.00%
$2.05 million $0
Mar 6, 7 PM $0.0₈205
+0.00%
$2.05 million $0