Shikoku Historical Data

SHIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₈145
+1.91%
$1.45 million $5,546
Nov 28, 2024 $0.0₈145
-1.00%
$1.45 million $3,312
Nov 27, 2024 $0.0₈147
+9.26%
$1.47 million $3,223
Nov 26, 2024 $0.0₈134
-3.32%
$1.34 million $11,493
Nov 25, 2024 $0.0₈139
+8.08%
$1.39 million $12,082
Nov 24, 2024 $0.0₈128
-2.63%
$1.28 million $4,099
Nov 23, 2024 $0.0₈131
+1.26%
$1.31 million $4,954
Nov 22, 2024 $0.0₈13
-0.67%
$1.3 million $3,657
Nov 21, 2024 $0.0₈131
+10.56%
$1.31 million $9,881
Nov 20, 2024 $0.0₈116
-3.71%
$1.18 million $2,307
Nov 19, 2024 $0.0₈121
-1.62%
$1.21 million $1,946
Nov 18, 2024 $0.0₈124
+3.76%
$1.24 million $877
Nov 17, 2024 $0.0₈119
-2.08%
$1.19 million $403
Nov 16, 2024 $0.0₈121
+1.63%
$1.21 million $7,153
Nov 15, 2024 $0.0₈118
+5.22%
$1.18 million $9,567
Nov 14, 2024 $0.0₈112
-5.76%
$1.12 million $4,562
Nov 13, 2024 $0.0₈12
-3.47%
$1.2 million $5,781
Nov 12, 2024 $0.0₈126
-1.93%
$1.26 million $5,320
Nov 11, 2024 $0.0₈129
+5.37%
$1.29 million $1,303
Nov 10, 2024 $0.0₈125
+2.11%
$1.25 million $2,025
Nov 9, 2024 $0.0₈122
+5.54%
$1.16 million $3,707
Nov 8, 2024 $0.0₈117
+2.28%
$1.1 million $4,543
Nov 7, 2024 $0.0₈115
+9.04%
$1.09 million $6,011
Nov 6, 2024 $0.0₈106
+11.37%
$999,372 $3,889
Nov 5, 2024 $0.0₉948
-1.10%
$897,138 $473
Nov 4, 2024 $0.0₉951
-0.11%
$-- $1,284
Nov 3, 2024 $0.0₉955
-0.33%
$903,177 $1,287
Nov 2, 2024 $0.0₉958
-1.24%
$905,980 $350
Nov 1, 2024 $0.0₉97
-0.14%
$917,762 $409
Oct 31, 2024 $0.0₉972
-5.50%
$919,357 $456
Oct 30, 2024 $0.0₈103
+0.48%
$972,936 $481
Oct 29, 2024 $0.0₈108
+8.23%
$1.03 million $11,343
Oct 28, 2024 $0.0₈1
+2.86%
$947,233 $50
Oct 27, 2024 $0.0₉985
+1.80%
$932,088 $720
Oct 26, 2024 $0.0₉968
+1.61%
$915,313 $1,513
Oct 25, 2024 $0.0₉951
-5.10%
$899,225 $1,371
Oct 24, 2024 $0.0₈1
-3.97%
$947,707 $5,314
Oct 23, 2024 $0.0₈104
-3.94%
$987,167 $659
Oct 22, 2024 $0.0₈109
-2.76%
$1.03 million $1,313
Oct 21, 2024 $0.0₈111
-6.48%
$1.05 million $5,483
Oct 20, 2024 $0.0₈116
-10.71%
$1.1 million $22,110
Oct 19, 2024 $0.0₈13
+4.86%
$1.23 million $1,922
Oct 18, 2024 $0.0₈12
+0.27%
$1.13 million $8,586
Oct 17, 2024 $0.0₈119
-1.95%
$1.13 million $684
Oct 16, 2024 $0.0₈122
-0.70%
$1.15 million $6,716
Oct 15, 2024 $0.0₈122
-0.67%
$1.16 million $1,790
Oct 14, 2024 $0.0₈123
+7.96%
$1.17 million $701
Oct 13, 2024 $0.0₈114
-3.69%
$1.08 million $4,964
Oct 12, 2024 $0.0₈116
+3.04%
$1.1 million $13,806
Oct 11, 2024 $0.0₈111
-0.35%
$1.05 million $1,632