Shikoku Historical Data

SHIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₈116
+3.04%
$ 1.1 million $ 13,806
Oct 11, 2024 $ 0.0₈111
-0.35%
$ 1.05 million $ 1,632
Oct 10, 2024 $ 0.0₈111
-0.15%
$ 1.05 million $ 2,969
Oct 9, 2024 $ 0.0₈111
-1.95%
$ 1.05 million $ 11,520
Oct 8, 2024 $ 0.0₈113
-6.15%
$ 1.07 million $ 17,659
Oct 7, 2024 $ 0.0₈12
+18.69%
$ 1.14 million $ 201,265
Oct 6, 2024 $ 0.0₈102
-2.90%
$ 961,619 $ 2,611
Oct 5, 2024 $ 0.0₈105
+3.43%
$ 990,256 $ 6,408
Oct 4, 2024 $ 0.0₈102
+5.73%
$ 962,523 $ 982
Oct 3, 2024 $ 0.0₉995
-2.15%
$ 940,890 $ 6,400
Oct 2, 2024 $ 0.0₈102
-5.30%
$ 962,561 $ 4,651
Oct 1, 2024 $ 0.0₈107
-4.02%
$ 1.02 million $ 2,043
Sep 30, 2024 $ 0.0₈112
-0.38%
$ 1.06 million $ 8,652
Sep 29, 2024 $ 0.0₈112
-0.01%
$ 1.06 million $ 37,708
Sep 28, 2024 $ 0.0₈112
-6.54%
$ 1.06 million $ 21,490
Sep 27, 2024 $ 0.0₈12
+8.01%
$ 1.13 million $ 12,522
Sep 25, 2024 $ 0.0₈11
-0.48%
$ -- $ 4,354
Sep 24, 2024 $ 0.0₈11
-2.64%
$ 1.04 million $ 4,360
Sep 23, 2024 $ 0.0₈113
+14.64%
$ 1.07 million $ 198,389
Sep 22, 2024 $ 0.0₉987
-4.12%
$ 933,995 $ 9,449
Sep 21, 2024 $ 0.0₈103
-0.84%
$ 974,608 $ 11,417
Sep 20, 2024 $ 0.0₈104
-0.11%
$ 981,836 $ 5,266
Sep 19, 2024 $ 0.0₉989
-2.27%
$ -- $ 72,926
Sep 18, 2024 $ 0.0₈1
+13.11%
$ 949,030 $ 171,968
Sep 17, 2024 $ 0.0₉886
+14.69%
$ 838,509 $ 131,286
Sep 16, 2024 $ 0.0₉774
+0.33%
$ 731,751 $ 9,111
Sep 15, 2024 $ 0.0₉796
-4.11%
$ 752,926 $ 18,362
Sep 11, 2024 $ 0.0₉838
-1.68%
$ -- $ 2,765
Sep 10, 2024 $ 0.0₉856
+1.99%
$ 809,984 $ 2,801
Sep 9, 2024 $ 0.0₉84
+2.95%
$ 794,534 $ 5,946
Sep 8, 2024 $ 0.0₉794
+0.55%
$ 750,556 $ 18,129
Sep 7, 2024 $ 0.0₉789
+4.60%
$ 746,122 $ 27,278
Sep 4, 2024 $ 0.0₉78
-4.11%
$ -- $ 9,676
Sep 3, 2024 $ 0.0₉816
-2.63%
$ 772,176 $ 9,749
Aug 30, 2024 $ 0.0₉812
-0.81%
$ -- $ 8,199
Aug 29, 2024 $ 0.0₉819
-5.40%
$ 774,609 $ 15,025
Aug 28, 2024 $ 0.0₉867
+5.03%
$ 819,685 $ 7,724
Aug 27, 2024 $ 0.0₉826
-8.49%
$ 780,970 $ 3,011
Aug 24, 2024 $ 0.0₉961
+1.40%
$ -- $ 5,492
Aug 23, 2024 $ 0.0₉948
+3.47%
$ 896,388 $ 14,191
Aug 22, 2024 $ 0.0₉888
-0.09%
$ 840,056 $ 2,486
Aug 21, 2024 $ 0.0₉888
-1.37%
$ 840,359 $ 2,502
Aug 19, 2024 $ 0.0₉89
+0.32%
$ -- $ 28,590
Aug 18, 2024 $ 0.0₉889
-7.20%
$ 840,812 $ 45,813
Aug 17, 2024 $ 0.0₉922
+0.21%
$ -- $ 5,161
Aug 16, 2024 $ 0.0₉919
+1.61%
$ 869,710 $ 2,575
Aug 15, 2024 $ 0.0₉905
-3.79%
$ 856,045 $ 171,368
Aug 14, 2024 $ 0.0₉941
+4.64%
$ 890,095 $ 16,785
Aug 13, 2024 $ 0.0₉899
-0.31%
$ 849,929 $ 2,253
Aug 12, 2024 $ 0.0₉892
+4.54%
$ 843,422 $ 3,213