Shikoku Historical Data

SHIK Page 5
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₉794
+0.55%
$ 750,556 $ 18,129
Sep 7, 2024 $ 0.0₉789
+4.60%
$ 746,122 $ 27,278
Sep 4, 2024 $ 0.0₉78
-4.11%
$ -- $ 9,676
Sep 3, 2024 $ 0.0₉816
-2.63%
$ 772,176 $ 9,749
Aug 30, 2024 $ 0.0₉812
-0.81%
$ -- $ 8,199
Aug 29, 2024 $ 0.0₉819
-5.40%
$ 774,609 $ 15,025
Aug 28, 2024 $ 0.0₉867
+5.03%
$ 819,685 $ 7,724
Aug 27, 2024 $ 0.0₉826
-8.49%
$ 780,970 $ 3,011
Aug 24, 2024 $ 0.0₉961
+1.40%
$ -- $ 5,492
Aug 23, 2024 $ 0.0₉948
+3.47%
$ 896,388 $ 14,191
Aug 22, 2024 $ 0.0₉888
-0.09%
$ 840,056 $ 2,486
Aug 21, 2024 $ 0.0₉888
-1.37%
$ 840,359 $ 2,502
Aug 19, 2024 $ 0.0₉89
+0.32%
$ -- $ 28,590
Aug 18, 2024 $ 0.0₉889
-7.20%
$ 840,812 $ 45,813
Aug 17, 2024 $ 0.0₉922
+0.21%
$ -- $ 5,161
Aug 16, 2024 $ 0.0₉919
+1.61%
$ 869,710 $ 2,575
Aug 15, 2024 $ 0.0₉905
-3.79%
$ 856,045 $ 171,368
Aug 14, 2024 $ 0.0₉941
+4.64%
$ 890,095 $ 16,785
Aug 13, 2024 $ 0.0₉899
-0.31%
$ 849,929 $ 2,253
Aug 12, 2024 $ 0.0₉892
+4.54%
$ 843,422 $ 3,213
Aug 11, 2024 $ 0.0₉854
-0.16%
$ 807,522 $ 3,043
Aug 10, 2024 $ 0.0₉867
+0.98%
$ -- $ 2,605
Aug 9, 2024 $ 0.0₉858
-0.23%
$ 811,283 $ 2,580
Aug 8, 2024 $ 0.0₉836
+10.69%
$ 790,350 $ 30,333
Aug 7, 2024 $ 0.0₉755
-21.69%
$ 714,601 $ 33,410
Aug 6, 2024 $ 0.0₉963
-1.54%
$ 911,339 $ 156,974
Aug 5, 2024 $ 0.0₉984
+2.87%
$ 930,953 $ 162,743
Aug 4, 2024 $ 0.0₉958
-9.29%
$ 906,135 $ 3,774
Aug 3, 2024 $ 0.0₈106
-3.08%
$ 999,573 $ 5,126
Aug 2, 2024 $ 0.0₈109
-3.31%
$ 1.03 million $ 235,838
Aug 1, 2024 $ 0.0₈113
-2.83%
$ 1.07 million $ 4,494
Jul 31, 2024 $ 0.0₈116
-2.83%
$ 1.1 million $ 2,211
Jul 29, 2024 $ 0.0₈119
+1.14%
$ 1.13 million $ 4,505
Jul 28, 2024 $ 0.0₈118
-1.74%
$ 1.12 million $ 4,406
Jul 27, 2024 $ 0.0₈12
+0.15%
$ 1.14 million $ 3,343
Jul 17, 2024 $ 0.0₈131
+0.55%
$ -- $ 15,453
Jul 16, 2024 $ 0.0₈131
-3.05%
$ 1.24 million $ 30,888
Jul 12, 2024 $ 0.0₈115
+0.68%
$ -- $ 5,923
Jul 11, 2024 $ 0.0₈114
-2.69%
$ 1.08 million $ 7,923
Jul 7, 2024 $ 0.0₈109
-2.49%
$ 1.03 million $ 2,181
Jul 6, 2024 $ 0.0₈112
+2.25%
$ 1.06 million $ 2,237
Jul 5, 2024 $ 0.0₈109
+1.47%
$ 1.03 million $ 6,278
Jul 4, 2024 $ 0.0₈12
-4.18%
$ 1.13 million $ 30,650
Jul 3, 2024 $ 0.0₈125
-10.29%
$ 1.18 million $ 59,129
Jul 2, 2024 $ 0.0₈139
+2.92%
$ 1.32 million $ 23,950
Jul 1, 2024 $ 0.0₈135
-1.33%
$ 1.28 million $ 8,624
Jun 30, 2024 $ 0.0₈13
+1.49%
$ 1.23 million $ 6,809
Jun 29, 2024 $ 0.0₈128
-1.03%
$ 1.21 million $ 13,440
Jun 28, 2024 $ 0.0₈128
-1.67%
$ 1.21 million $ 5,975
Jun 27, 2024 $ 0.0₈13
-2.13%
$ 1.23 million $ 21,237